Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,667
1:54 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,696
1:53 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,696
1:52 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,702
1:51 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,702
1:50 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,709
1:49 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,709
1:48 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,697
1:47 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,684
1:46 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:45 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:44 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:43 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:42 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,675
1:41 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,675
1:40 PM $ 0.0233
-0.07%
$ 233.36 million $ 821,675
1:39 PM $ 0.0234
-0.04%
$ 233.63 million $ 821,675
1:38 PM $ 0.0234
+0.00%
$ 233.63 million $ 821,676
1:37 PM $ 0.0234
-0.01%
$ 233.63 million $ 821,666
1:36 PM $ 0.0234
+0.00%
$ 233.63 million $ 821,666
1:35 PM $ 0.0234
+0.03%
$ 233.63 million $ 821,672
1:34 PM $ 0.0234
+0.06%
$ 233.67 million $ 821,128
1:33 PM $ 0.0234
+0.00%
$ 233.67 million $ 821,128
1:32 PM $ 0.0233
+0.00%
$ 233.67 million $ 821,123
1:31 PM $ 0.0233
+0.00%
$ 233.67 million $ 821,121
1:30 PM $ 0.0233
+0.00%
$ 233.67 million $ 821,154
1:29 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,154
1:28 PM $ 0.0233
+0.01%
$ 233.35 million $ 821,163
1:27 PM $ 0.0233
-0.04%
$ 233.35 million $ 821,188
1:26 PM $ 0.0233
-0.01%
$ 233.35 million $ 821,190
1:25 PM $ 0.0233
+0.10%
$ 233.35 million $ 821,180
1:24 PM $ 0.0233
+0.18%
$ 233.16 million $ 821,162
1:23 PM $ 0.0233
+0.00%
$ 233.16 million $ 821,162
1:22 PM $ 0.0233
+0.00%
$ 233.16 million $ 821,153
1:21 PM $ 0.0233
+0.03%
$ 233.16 million $ 821,153
1:20 PM $ 0.0233
+0.07%
$ 233.16 million $ 821,139
1:19 PM $ 0.0232
+0.02%
$ 232.45 million $ 821,162
1:18 PM $ 0.0232
+0.07%
$ 232.45 million $ 821,164
1:17 PM $ 0.0232
+0.02%
$ 232.45 million $ 821,164
1:16 PM $ 0.0232
+0.03%
$ 232.45 million $ 821,177
1:15 PM $ 0.0232
+0.00%
$ 232.45 million $ 821,177
1:14 PM $ 0.0232
+0.00%
$ 231.79 million $ 821,161
1:13 PM $ 0.0232
+0.06%
$ 231.79 million $ 821,163
1:12 PM $ 0.0232
+0.02%
$ 231.79 million $ 821,163
1:11 PM $ 0.0232
+0.00%
$ 231.79 million $ 821,151
1:10 PM $ 0.0232
+0.00%
$ 231.79 million $ 821,146
1:09 PM $ 0.0232
+0.00%
$ 231.59 million $ 821,146
1:08 PM $ 0.0232
+0.06%
$ 231.59 million $ 821,156
1:07 PM $ 0.0231
+0.01%
$ 231.59 million $ 821,141
1:06 PM $ 0.0231
+0.00%
$ 231.59 million $ 821,147