Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0224
-0.19%
$ 223.74 million $ 546,771
Jun 9, 8 AM $ 0.0224
-0.16%
$ 224.17 million $ 549,605
Jun 9, 7 AM $ 0.0225
-0.07%
$ 224.54 million $ 550,823
Jun 9, 6 AM $ 0.0225
+0.79%
$ 224.7 million $ 773,497
Jun 9, 5 AM $ 0.0223
+0.00%
$ 222.94 million $ 773,987
Jun 9, 4 AM $ 0.0223
+0.10%
$ 222.94 million $ 774,443
Jun 9, 3 AM $ 0.0223
+0.04%
$ 222.73 million $ 774,475
Jun 9, 2 AM $ 0.0223
-0.02%
$ 222.64 million $ 775,026
Jun 9, 1 AM $ 0.0223
+0.07%
$ 222.68 million $ 775,000
Jun 9, 12 AM $ 0.0223
-0.78%
$ 222.52 million $ 774,474
Jun 8, 11 PM $ 0.0224
-0.09%
$ 224.26 million $ 1.25 million
Jun 8, 10 PM $ 0.0224
-0.36%
$ 224.47 million $ 1.25 million
Jun 8, 9 PM $ 0.0225
+0.29%
$ 225.28 million $ 1.56 million
Jun 8, 8 PM $ 0.0225
-0.09%
$ 224.62 million $ 1.56 million
Jun 8, 7 PM $ 0.0225
+0.10%
$ 224.83 million $ 1.7 million
Jun 8, 6 PM $ 0.0225
+0.12%
$ 224.62 million $ 1.7 million
Jun 8, 5 PM $ 0.0224
-0.15%
$ 224.27 million $ 1.7 million
Jun 8, 4 PM $ 0.0225
-0.11%
$ 224.59 million $ 1.79 million
Jun 8, 3 PM $ 0.0225
+0.26%
$ 224.83 million $ 1.8 million
Jun 8, 2 PM $ 0.0224
+0.13%
$ 224.25 million $ 1.8 million
Jun 8, 1 PM $ 0.0224
-0.06%
$ 223.96 million $ 2.12 million
Jun 8, 12 PM $ 0.0224
+0.04%
$ 224.1 million $ 2.12 million
Jun 8, 11 AM $ 0.0224
+0.36%
$ 224 million $ 39,893
Jun 8, 10 AM $ 0.0223
+0.04%
$ 223.2 million $ 40,092
Jun 8, 9 AM $ 0.0223
+0.14%
$ 223.1 million $ 39,944
Jun 8, 8 AM $ 0.0223
-0.09%
$ 222.8 million $ 38,034
Jun 8, 7 AM $ 0.0223
+0.18%
$ 222.9 million $ 38,359
Jun 8, 6 AM $ 0.0223
+0.18%
$ 222.5 million $ 39,092
Jun 8, 5 AM $ 0.0222
-0.18%
$ 222.1 million $ 38,198
Jun 8, 4 AM $ 0.0222
-0.40%
$ 222.5 million $ 36,967
Jun 8, 3 AM $ 0.0223
+0.13%
$ 223.4 million $ 36,548
Jun 8, 2 AM $ 0.0223
+0.18%
$ 223.1 million $ 36,770
Jun 8, 1 AM $ 0.0223
-0.54%
$ 222.8 million $ 36,918
Jun 8, 12 AM $ 0.0224
+0.31%
$ 224 million $ 36,319
Jun 7, 11 PM $ 0.0223
+0.18%
$ 223.3 million $ 33,269
Jun 7, 10 PM $ 0.0223
+0.86%
$ 222.9 million $ 31,158
Jun 7, 9 PM $ 0.0221
+0.05%
$ 221 million $ 32,110
Jun 7, 8 PM $ 0.0221
+0.27%
$ 220.9 million $ 33,401
Jun 7, 7 PM $ 0.022
-0.81%
$ 220.2 million $ 33,142
Jun 7, 6 PM $ 0.0222
+0.00%
$ 222 million $ 31,859
Jun 7, 5 PM $ 0.0222
+0.23%
$ 222 million $ 30,831
Jun 7, 4 PM $ 0.0221
-0.04%
$ 221.5 million $ 30,736
Jun 7, 3 PM $ 0.0222
+0.00%
$ 221.6 million $ 29,362
Jun 7, 2 PM $ 0.0222
+0.54%
$ 221.6 million $ 29,664
Jun 7, 1 PM $ 0.022
+0.00%
$ 220.4 million $ 29,789
Jun 7, 12 PM $ 0.022
-0.50%
$ 220.4 million $ 30,048
Jun 7, 11 AM $ 0.0222
+0.05%
$ 221.5 million $ 30,293
Jun 7, 10 AM $ 0.0221
-0.23%
$ 221.3 million $ 30,308
Jun 7, 9 AM $ 0.0222
-0.23%
$ 221.8 million $ 30,626
Jun 7, 8 AM $ 0.0222
+0.50%
$ 222.3 million $ 31,620