Ecorpay Token Historical Data

ECOR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0245
+0.04%
$ 245.2 million $ 29,943
Apr 3, 2 AM $ 0.0245
-0.04%
$ 245.1 million $ 29,977
Apr 3, 1 AM $ 0.0245
+0.12%
$ 245.1 million $ 31,191
Apr 3, 12 AM $ 0.0245
+0.04%
$ 244.8 million $ 31,026
Apr 2, 11 PM $ 0.0245
-0.16%
$ 244.6 million $ 31,348
Apr 2, 10 PM $ 0.0245
+0.12%
$ 245 million $ 30,599
Apr 2, 9 PM $ 0.0245
-0.24%
$ 244.6 million $ 29,844
Apr 2, 8 PM $ 0.0245
+0.20%
$ 245.2 million $ 29,182
Apr 2, 7 PM $ 0.0245
+0.00%
$ 244.7 million $ 24,397
Apr 2, 6 PM $ 0.0245
-0.04%
$ 244.7 million $ 25,594
Apr 2, 5 PM $ 0.0245
-0.16%
$ 245 million $ 27,307
Apr 2, 4 PM $ 0.0245
+0.12%
$ 245.5 million $ 28,159
Apr 2, 3 PM $ 0.0245
+0.04%
$ 245.1 million $ 27,805
Apr 2, 2 PM $ 0.0245
+0.20%
$ 245 million $ 30,783
Apr 2, 1 PM $ 0.0244
+0.20%
$ 244.5 million $ 32,593
Apr 2, 12 PM $ 0.0244
-0.33%
$ 244.2 million $ 32,570
Apr 2, 11 AM $ 0.0245
+0.00%
$ 245 million $ 35,475
Apr 2, 10 AM $ 0.0245
-0.12%
$ 245 million $ 34,706
Apr 2, 9 AM $ 0.0245
+0.00%
$ 245.2 million $ 34,830
Apr 2, 8 AM $ 0.0245
+0.25%
$ 245.3 million $ 35,442
Apr 2, 7 AM $ 0.0245
-0.04%
$ 244.7 million $ 35,267
Apr 2, 6 AM $ 0.0245
+0.16%
$ 244.8 million $ 34,718
Apr 2, 5 AM $ 0.0244
+0.08%
$ 244.4 million $ 35,436
Apr 2, 4 AM $ 0.0244
-0.25%
$ 244.2 million $ 36,383
Apr 2, 3 AM $ 0.0245
+0.04%
$ 244.8 million $ 37,175
Apr 2, 2 AM $ 0.0245
-0.41%
$ 244.6 million $ 37,285
Apr 2, 1 AM $ 0.0246
-0.77%
$ 245.7 million $ 36,741
Apr 2, 12 AM $ 0.0248
+0.04%
$ 247.6 million $ 37,499
Apr 1, 11 PM $ 0.0248
-0.12%
$ 247.5 million $ 37,144
Apr 1, 10 PM $ 0.0248
-0.32%
$ 247.7 million $ 37,637
Apr 1, 9 PM $ 0.0249
-0.24%
$ 248.5 million $ 39,688
Apr 1, 8 PM $ 0.0249
-0.68%
$ 249.1 million $ 41,946
Apr 1, 7 PM $ 0.0251
+0.12%
$ 251 million $ 42,629
Apr 1, 6 PM $ 0.025
-0.48%
$ 250.3 million $ 43,576
Apr 1, 5 PM $ 0.0252
-0.36%
$ 251.6 million $ 46,554
Apr 1, 4 PM $ 0.0252
+0.64%
$ 252.4 million $ 45,752
Apr 1, 3 PM $ 0.0251
+0.28%
$ 250.8 million $ 45,746
Apr 1, 2 PM $ 0.025
+0.08%
$ 250.1 million $ 43,651
Apr 1, 1 PM $ 0.025
-0.40%
$ 249.8 million $ 41,480
Apr 1, 12 PM $ 0.0251
+0.12%
$ 250.7 million $ 41,361
Apr 1, 11 AM $ 0.025
-0.24%
$ 250.4 million $ 38,172
Apr 1, 10 AM $ 0.0251
+0.16%
$ 251 million $ 37,691
Apr 1, 9 AM $ 0.0251
-0.12%
$ 250.6 million $ 37,559
Apr 1, 8 AM $ 0.0251
-0.16%
$ 250.9 million $ 37,503
Apr 1, 7 AM $ 0.0251
+0.32%
$ 251.3 million $ 37,155
Apr 1, 6 AM $ 0.025
+0.04%
$ 250.4 million $ 36,687
Apr 1, 5 AM $ 0.025
+0.20%
$ 250.3 million $ 37,882
Apr 1, 4 AM $ 0.025
-0.24%
$ 249.7 million $ 40,489
Apr 1, 3 AM $ 0.025
-0.16%
$ 250 million $ 41,928
Apr 1, 2 AM $ 0.025
+0.24%
$ 250.5 million $ 42,550