Ecorpay Token Historical Data

ECOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0247
-0.12%
$ 246.9 million $ 55,132
Apr 5, 3 AM $ 0.0247
+0.00%
$ 246.9 million $ 54,856
Apr 5, 2 AM $ 0.0247
+0.08%
$ 246.9 million $ 54,481
Apr 5, 1 AM $ 0.0247
-0.08%
$ 246.7 million $ 54,016
Apr 5, 12 AM $ 0.0247
-0.04%
$ 246.8 million $ 52,357
Apr 4, 11 PM $ 0.0247
+0.04%
$ 246.8 million $ 51,754
Apr 4, 10 PM $ 0.0247
-0.04%
$ 246.7 million $ 48,081
Apr 4, 9 PM $ 0.0247
-0.12%
$ 246.8 million $ 44,879
Apr 4, 8 PM $ 0.0247
-0.04%
$ 247.2 million $ 40,950
Apr 4, 7 PM $ 0.0247
+0.08%
$ 247.2 million $ 40,827
Apr 4, 6 PM $ 0.0247
+0.04%
$ 247 million $ 41,936
Apr 4, 5 PM $ 0.0247
-0.08%
$ 246.9 million $ 41,700
Apr 4, 4 PM $ 0.0247
+0.04%
$ 247.1 million $ 39,696
Apr 4, 3 PM $ 0.0247
+0.41%
$ 247 million $ 40,435
Apr 4, 2 PM $ 0.0246
-0.41%
$ 245.8 million $ 40,375
Apr 4, 1 PM $ 0.0247
+0.12%
$ 246.8 million $ 38,964
Apr 4, 12 PM $ 0.0246
+0.12%
$ 246.5 million $ 38,602
Apr 4, 11 AM $ 0.0246
-0.16%
$ 246.3 million $ 37,957
Apr 4, 10 AM $ 0.0247
+0.12%
$ 246.7 million $ 38,452
Apr 4, 9 AM $ 0.0246
-0.12%
$ 246.4 million $ 39,052
Apr 4, 8 AM $ 0.0247
+0.04%
$ 246.7 million $ 39,858
Apr 4, 7 AM $ 0.0247
+0.16%
$ 246.7 million $ 44,667
Apr 4, 6 AM $ 0.0246
+0.16%
$ 246.4 million $ 47,862
Apr 4, 5 AM $ 0.0246
+0.49%
$ 246 million $ 46,559
Apr 4, 4 AM $ 0.0245
+0.00%
$ 244.8 million $ 44,156
Apr 4, 3 AM $ 0.0245
+0.00%
$ 244.8 million $ 45,146
Apr 4, 2 AM $ 0.0245
-0.57%
$ 244.8 million $ 45,736
Apr 4, 1 AM $ 0.0246
+0.24%
$ 246.2 million $ 45,532
Apr 4, 12 AM $ 0.0246
-0.28%
$ 246 million $ 44,184
Apr 3, 11 PM $ 0.0247
+0.16%
$ 246.7 million $ 38,647
Apr 3, 10 PM $ 0.0246
-0.04%
$ 246.3 million $ 39,727
Apr 3, 9 PM $ 0.0246
+0.08%
$ 246.5 million $ 40,149
Apr 3, 8 PM $ 0.0246
+0.12%
$ 246.3 million $ 40,315
Apr 3, 7 PM $ 0.0246
+0.00%
$ 246.5 million $ 44,845
Apr 3, 6 PM $ 0.0246
+0.04%
$ 246.5 million $ 44,641
Apr 3, 5 PM $ 0.0246
-0.08%
$ 246.4 million $ 42,928
Apr 3, 4 PM $ 0.0247
+0.04%
$ 246.6 million $ 42,317
Apr 3, 3 PM $ 0.0246
+0.00%
$ 246.5 million $ 42,816
Apr 3, 2 PM $ 0.0246
+0.20%
$ 246.5 million $ 43,059
Apr 3, 1 PM $ 0.0246
+0.00%
$ 246 million $ 43,072
Apr 3, 12 PM $ 0.0246
+0.00%
$ 246 million $ 42,237
Apr 3, 11 AM $ 0.0246
+0.04%
$ 246 million $ 42,178
Apr 3, 10 AM $ 0.0246
+0.00%
$ 245.9 million $ 42,743
Apr 3, 9 AM $ 0.0246
+0.00%
$ 245.9 million $ 41,911
Apr 3, 8 AM $ 0.0246
+0.16%
$ 245.9 million $ 41,201
Apr 3, 7 AM $ 0.0246
-0.04%
$ 245.6 million $ 35,858
Apr 3, 6 AM $ 0.0246
+0.00%
$ 245.6 million $ 31,840
Apr 3, 5 AM $ 0.0246
+0.16%
$ 245.6 million $ 31,189
Apr 3, 4 AM $ 0.0245
-0.04%
$ 245.2 million $ 30,743
Apr 3, 3 AM $ 0.0245
+0.04%
$ 245.2 million $ 29,943