Ecorpay Token Historical Data

ECOR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0249
-0.08%
$ 249 million $ 47,938
Apr 9, 5 AM $ 0.0249
+0.00%
$ 249.2 million $ 51,464
Apr 9, 4 AM $ 0.0249
-0.08%
$ 249.2 million $ 56,104
Apr 9, 3 AM $ 0.0249
-0.36%
$ 249.4 million $ 59,989
Apr 9, 2 AM $ 0.025
+0.08%
$ 250.3 million $ 60,668
Apr 9, 1 AM $ 0.025
+0.24%
$ 250.1 million $ 57,434
Apr 9, 12 AM $ 0.025
-0.52%
$ 249.9 million $ 57,777
Apr 8, 11 PM $ 0.0251
-1.26%
$ 250.9 million $ 58,355
Apr 8, 10 PM $ 0.0254
+0.43%
$ 254.1 million $ 59,682
Apr 8, 9 PM $ 0.0253
+0.24%
$ 253 million $ 60,655
Apr 8, 8 PM $ 0.0252
+0.08%
$ 252.3 million $ 61,385
Apr 8, 7 PM $ 0.0252
-0.08%
$ 252.1 million $ 61,708
Apr 8, 6 PM $ 0.0252
-0.24%
$ 252.2 million $ 61,982
Apr 8, 5 PM $ 0.0253
+0.08%
$ 252.8 million $ 62,905
Apr 8, 4 PM $ 0.0253
-0.04%
$ 252.6 million $ 64,023
Apr 8, 3 PM $ 0.0253
+0.16%
$ 252.5 million $ 65,531
Apr 8, 2 PM $ 0.0252
-0.51%
$ 252.1 million $ 69,377
Apr 8, 1 PM $ 0.0253
-0.12%
$ 253.2 million $ 73,051
Apr 8, 12 PM $ 0.0254
-0.08%
$ 253.5 million $ 73,894
Apr 8, 11 AM $ 0.0254
+0.04%
$ 253.7 million $ 71,693
Apr 8, 10 AM $ 0.0253
-0.08%
$ 253.4 million $ 71,476
Apr 8, 9 AM $ 0.0254
+0.08%
$ 253.6 million $ 68,724
Apr 8, 8 AM $ 0.0253
-0.16%
$ 253.4 million $ 64,413
Apr 8, 7 AM $ 0.0254
+0.16%
$ 253.7 million $ 62,913
Apr 8, 6 AM $ 0.0253
+0.04%
$ 253.3 million $ 62,013
Apr 8, 5 AM $ 0.0253
-0.20%
$ 253.3 million $ 58,414
Apr 8, 4 AM $ 0.0254
+0.16%
$ 253.8 million $ 53,870
Apr 8, 3 AM $ 0.0253
+0.16%
$ 253.4 million $ 49,859
Apr 8, 2 AM $ 0.0253
+0.04%
$ 253 million $ 49,916
Apr 8, 1 AM $ 0.0253
-0.24%
$ 253 million $ 54,616
Apr 8, 12 AM $ 0.0254
-0.39%
$ 253.6 million $ 62,025
Apr 7, 11 PM $ 0.0255
+0.75%
$ 254.7 million $ 63,140
Apr 7, 10 PM $ 0.0253
+0.96%
$ 252.8 million $ 62,814
Apr 7, 9 PM $ 0.025
+0.44%
$ 250.4 million $ 62,739
Apr 7, 8 PM $ 0.0249
+0.28%
$ 249.3 million $ 62,893
Apr 7, 7 PM $ 0.0249
+0.65%
$ 248.5 million $ 68,585
Apr 7, 6 PM $ 0.0247
+0.04%
$ 247 million $ 70,248
Apr 7, 5 PM $ 0.0247
+0.49%
$ 246.9 million $ 72,675
Apr 7, 4 PM $ 0.0246
-0.04%
$ 245.7 million $ 77,997
Apr 7, 3 PM $ 0.0246
+0.16%
$ 245.7 million $ 79,132
Apr 7, 2 PM $ 0.0245
-0.37%
$ 245.3 million $ 75,819
Apr 7, 1 PM $ 0.0246
+0.04%
$ 246.3 million $ 72,536
Apr 7, 12 PM $ 0.0246
+0.00%
$ 246.2 million $ 71,400
Apr 7, 11 AM $ 0.0246
-0.12%
$ 246.2 million $ 71,884
Apr 7, 10 AM $ 0.0246
-0.20%
$ 246.5 million $ 71,915
Apr 7, 9 AM $ 0.0247
+0.12%
$ 247 million $ 71,148
Apr 7, 8 AM $ 0.0247
+0.08%
$ 246.7 million $ 69,965
Apr 7, 7 AM $ 0.0246
+0.08%
$ 246.5 million $ 69,891
Apr 7, 6 AM $ 0.0246
+0.00%
$ 246.4 million $ 75,518
Apr 7, 5 AM $ 0.0246
-0.08%
$ 246.4 million $ 79,276