Ecorpay Token Historical Data

ECOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0252
-0.04%
$ 252.4 million $ 34,135
Apr 11, 6 AM $ 0.0252
+0.08%
$ 252.4 million $ 33,827
Apr 11, 5 AM $ 0.0252
-0.20%
$ 252.2 million $ 32,985
Apr 11, 4 AM $ 0.0253
+0.16%
$ 252.6 million $ 34,026
Apr 11, 3 AM $ 0.0253
-0.16%
$ 252.5 million $ 34,579
Apr 11, 2 AM $ 0.0253
+0.20%
$ 252.9 million $ 34,300
Apr 11, 1 AM $ 0.0252
-0.20%
$ 252.4 million $ 32,982
Apr 11, 12 AM $ 0.0253
+0.00%
$ 252.9 million $ 33,114
Apr 10, 11 PM $ 0.0253
+0.00%
$ 252.7 million $ 33,304
Apr 10, 10 PM $ 0.0253
-0.24%
$ 252.7 million $ 34,213
Apr 10, 9 PM $ 0.0253
+0.08%
$ 253.2 million $ 34,666
Apr 10, 8 PM $ 0.0253
+0.00%
$ 253.1 million $ 35,499
Apr 10, 7 PM $ 0.0253
+0.20%
$ 253.1 million $ 36,110
Apr 10, 6 PM $ 0.0253
-0.08%
$ 252.5 million $ 37,468
Apr 10, 5 PM $ 0.0253
+0.20%
$ 252.6 million $ 41,792
Apr 10, 4 PM $ 0.0252
+0.00%
$ 252.1 million $ 45,197
Apr 10, 3 PM $ 0.0252
+0.16%
$ 252.1 million $ 43,574
Apr 10, 2 PM $ 0.0252
+0.12%
$ 251.7 million $ 38,419
Apr 10, 1 PM $ 0.0251
-0.04%
$ 251.5 million $ 38,835
Apr 10, 12 PM $ 0.0251
+0.60%
$ 251.5 million $ 39,179
Apr 10, 11 AM $ 0.025
-0.08%
$ 250.3 million $ 39,980
Apr 10, 10 AM $ 0.0251
-0.08%
$ 250.7 million $ 40,574
Apr 10, 9 AM $ 0.0251
+0.16%
$ 250.9 million $ 40,720
Apr 10, 8 AM $ 0.025
+0.16%
$ 250.5 million $ 40,408
Apr 10, 7 AM $ 0.025
-0.04%
$ 250.1 million $ 40,040
Apr 10, 6 AM $ 0.025
+0.00%
$ 250.1 million $ 40,671
Apr 10, 5 AM $ 0.025
-0.04%
$ 250.1 million $ 41,586
Apr 10, 4 AM $ 0.025
-0.16%
$ 250.1 million $ 42,023
Apr 10, 3 AM $ 0.025
+0.12%
$ 250.5 million $ 42,492
Apr 10, 2 AM $ 0.025
-0.04%
$ 250.3 million $ 43,389
Apr 10, 1 AM $ 0.025
+0.08%
$ 250.4 million $ 47,502
Apr 10, 12 AM $ 0.025
+0.12%
$ 250.5 million $ 47,363
Apr 9, 11 PM $ 0.025
-0.79%
$ 250.2 million $ 47,806
Apr 9, 10 PM $ 0.0252
+0.24%
$ 252.2 million $ 47,291
Apr 9, 9 PM $ 0.0252
-0.04%
$ 251.6 million $ 46,670
Apr 9, 8 PM $ 0.0252
+0.00%
$ 251.8 million $ 45,766
Apr 9, 7 PM $ 0.0252
+0.24%
$ 251.8 million $ 44,803
Apr 9, 6 PM $ 0.0251
-0.24%
$ 251.2 million $ 42,656
Apr 9, 5 PM $ 0.0252
+0.24%
$ 251.8 million $ 37,853
Apr 9, 4 PM $ 0.0251
+0.24%
$ 251.1 million $ 34,155
Apr 9, 3 PM $ 0.025
+0.52%
$ 250.5 million $ 34,124
Apr 9, 2 PM $ 0.0249
-0.08%
$ 249.2 million $ 34,364
Apr 9, 1 PM $ 0.0249
-0.04%
$ 249.4 million $ 33,863
Apr 9, 12 PM $ 0.0249
+0.08%
$ 249.5 million $ 33,967
Apr 9, 11 AM $ 0.0249
-0.04%
$ 249.3 million $ 35,443
Apr 9, 10 AM $ 0.0249
-0.16%
$ 249.5 million $ 36,042
Apr 9, 9 AM $ 0.025
+0.12%
$ 249.9 million $ 40,036
Apr 9, 8 AM $ 0.025
+0.16%
$ 249.6 million $ 45,812
Apr 9, 7 AM $ 0.0249
+0.00%
$ 249 million $ 47,351
Apr 9, 6 AM $ 0.0249
-0.08%
$ 249 million $ 47,938