Ecorpay Token Historical Data

ECOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0249
-0.08%
$ 249.4 million $ 46,812
Apr 13, 7 AM $ 0.025
+1.42%
$ 249.6 million $ 45,887
Apr 13, 6 AM $ 0.0246
-0.08%
$ 246.1 million $ 48,673
Apr 13, 5 AM $ 0.0246
-0.12%
$ 246.4 million $ 52,075
Apr 13, 4 AM $ 0.0247
-0.32%
$ 246.7 million $ 53,570
Apr 13, 3 AM $ 0.0248
+0.77%
$ 247.5 million $ 53,576
Apr 13, 2 AM $ 0.0246
-0.73%
$ 245.6 million $ 52,977
Apr 13, 1 AM $ 0.0247
-0.04%
$ 247.4 million $ 51,843
Apr 13, 12 AM $ 0.0248
+0.00%
$ 247.5 million $ 51,597
Apr 12, 11 PM $ 0.0248
+0.00%
$ 247.5 million $ 51,259
Apr 12, 10 PM $ 0.0248
+0.00%
$ 247.5 million $ 51,377
Apr 12, 9 PM $ 0.0248
+0.04%
$ 247.5 million $ 50,768
Apr 12, 8 PM $ 0.0247
+0.08%
$ 247.4 million $ 50,211
Apr 12, 7 PM $ 0.0247
-0.88%
$ 247.3 million $ 48,847
Apr 12, 6 PM $ 0.0249
+0.89%
$ 249.5 million $ 48,531
Apr 12, 5 PM $ 0.0247
-0.92%
$ 247.3 million $ 49,077
Apr 12, 4 PM $ 0.025
+0.16%
$ 249.6 million $ 49,119
Apr 12, 3 PM $ 0.0249
-0.04%
$ 249.2 million $ 48,892
Apr 12, 2 PM $ 0.0249
-0.28%
$ 249.3 million $ 46,420
Apr 12, 1 PM $ 0.025
+0.04%
$ 250.1 million $ 47,704
Apr 12, 12 PM $ 0.025
-0.24%
$ 250 million $ 50,168
Apr 12, 11 AM $ 0.0251
+0.08%
$ 250.6 million $ 48,424
Apr 12, 10 AM $ 0.025
-0.04%
$ 250.4 million $ 47,595
Apr 12, 9 AM $ 0.025
+0.12%
$ 250.5 million $ 49,554
Apr 12, 8 AM $ 0.025
-0.08%
$ 250.4 million $ 53,801
Apr 12, 7 AM $ 0.0251
+0.08%
$ 250.7 million $ 54,521
Apr 12, 6 AM $ 0.025
+0.04%
$ 250.4 million $ 51,482
Apr 12, 5 AM $ 0.025
+0.00%
$ 250.3 million $ 48,517
Apr 12, 4 AM $ 0.025
+0.08%
$ 250.3 million $ 46,909
Apr 12, 3 AM $ 0.025
-0.08%
$ 250.5 million $ 47,188
Apr 12, 2 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,555
Apr 12, 1 AM $ 0.0251
-1.30%
$ 250.7 million $ 48,490
Apr 12, 12 AM $ 0.0254
-0.20%
$ 254 million $ 48,988
Apr 11, 11 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,219
Apr 11, 10 PM $ 0.0255
+0.12%
$ 254.5 million $ 48,717
Apr 11, 9 PM $ 0.0254
-0.35%
$ 254.1 million $ 49,002
Apr 11, 8 PM $ 0.0255
+0.31%
$ 255 million $ 48,752
Apr 11, 7 PM $ 0.0255
+0.59%
$ 255.1 million $ 47,540
Apr 11, 6 PM $ 0.0254
+0.36%
$ 253.6 million $ 47,458
Apr 11, 5 PM $ 0.0253
-0.04%
$ 253.2 million $ 47,458
Apr 11, 4 PM $ 0.0254
+0.32%
$ 253.6 million $ 47,591
Apr 11, 3 PM $ 0.0253
+0.04%
$ 252.8 million $ 49,659
Apr 11, 2 PM $ 0.0253
+0.08%
$ 252.6 million $ 54,233
Apr 11, 1 PM $ 0.0252
-0.08%
$ 252.3 million $ 50,449
Apr 11, 12 PM $ 0.0252
+0.20%
$ 252.4 million $ 47,807
Apr 11, 11 AM $ 0.0252
-0.43%
$ 251.9 million $ 47,021
Apr 11, 10 AM $ 0.0253
+0.12%
$ 253 million $ 43,774
Apr 11, 9 AM $ 0.0253
+0.08%
$ 252.7 million $ 38,521
Apr 11, 8 AM $ 0.0252
+0.04%
$ 252.4 million $ 33,772
Apr 11, 7 AM $ 0.0252
-0.04%
$ 252.4 million $ 34,135