Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0233
-0.01%
$ 233.35 million $ 821,190
1:25 PM $ 0.0233
+0.10%
$ 233.35 million $ 821,180
1:24 PM $ 0.0233
+0.18%
$ 233.16 million $ 821,162
1:23 PM $ 0.0233
+0.00%
$ 233.16 million $ 821,162
1:22 PM $ 0.0233
+0.00%
$ 233.16 million $ 821,153
1:21 PM $ 0.0233
+0.03%
$ 233.16 million $ 821,153
1:20 PM $ 0.0233
+0.07%
$ 233.16 million $ 821,139
1:19 PM $ 0.0232
+0.02%
$ 232.45 million $ 821,162
1:18 PM $ 0.0232
+0.07%
$ 232.45 million $ 821,164
1:17 PM $ 0.0232
+0.02%
$ 232.45 million $ 821,164
1:16 PM $ 0.0232
+0.03%
$ 232.45 million $ 821,177
1:15 PM $ 0.0232
+0.00%
$ 232.45 million $ 821,177
1:14 PM $ 0.0232
+0.00%
$ 231.79 million $ 821,161
1:13 PM $ 0.0232
+0.06%
$ 231.79 million $ 821,163
1:12 PM $ 0.0232
+0.02%
$ 231.79 million $ 821,163
1:11 PM $ 0.0232
+0.00%
$ 231.79 million $ 821,151
1:10 PM $ 0.0232
+0.00%
$ 231.79 million $ 821,146
1:09 PM $ 0.0232
+0.00%
$ 231.59 million $ 821,146
1:08 PM $ 0.0232
+0.06%
$ 231.59 million $ 821,156
1:07 PM $ 0.0231
+0.01%
$ 231.59 million $ 821,141
1:06 PM $ 0.0231
+0.00%
$ 231.59 million $ 821,147
1:05 PM $ 0.0231
+0.00%
$ 231.59 million $ 821,147
1:04 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,147
1:03 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,157
1:02 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,141
1:01 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,141
1:00 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,148
12:59 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,148
12:58 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,158
12:57 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,158
12:56 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,168
12:55 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,168
12:54 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,163
12:53 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,163
12:52 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,173
12:51 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,173
12:50 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,174
12:49 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,174
12:48 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,187
12:47 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,187
12:46 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,198
12:45 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,198
12:44 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,180
12:43 PM $ 0.0231
+0.04%
$ 231.34 million $ 821,167
12:42 PM $ 0.0231
+0.03%
$ 231.34 million $ 773,297
12:41 PM $ 0.0231
+0.00%
$ 231.34 million $ 773,297
12:40 PM $ 0.0231
+0.00%
$ 231.34 million $ 773,296
12:39 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,296
12:38 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,288
12:37 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,288