Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0222
+0.03%
$ 222.28 million $ 779,288
Jun 11, 9 AM $ 0.0222
-0.14%
$ 222.2 million $ 780,461
Jun 11, 8 AM $ 0.0223
+0.23%
$ 222.5 million $ 607,821
Jun 11, 7 AM $ 0.0222
-0.04%
$ 222.1 million $ 606,969
Jun 11, 6 AM $ 0.0222
+0.00%
$ 222.3 million $ 606,263
Jun 11, 5 AM $ 0.0222
+0.08%
$ 222.3 million $ 605,632
Jun 11, 4 AM $ 0.0222
+0.00%
$ 222.13 million $ 604,740
Jun 11, 3 AM $ 0.0222
+0.34%
$ 222.13 million $ 603,082
Jun 11, 2 AM $ 0.0221
-0.09%
$ 221.38 million $ 602,538
Jun 11, 1 AM $ 0.0222
+0.79%
$ 221.58 million $ 603,704
Jun 11, 12 AM $ 0.022
+0.30%
$ 219.86 million $ 403,331
Jun 10, 11 PM $ 0.0219
+0.15%
$ 219.19 million $ 291,269
Jun 10, 10 PM $ 0.0219
-0.01%
$ 218.87 million $ 293,024
Jun 10, 9 PM $ 0.0219
-0.45%
$ 218.88 million $ 294,102
Jun 10, 8 PM $ 0.022
-0.13%
$ 219.88 million $ 292,233
Jun 10, 7 PM $ 0.022
-0.07%
$ 220.15 million $ 490,600
Jun 10, 6 PM $ 0.022
-0.12%
$ 220.3 million $ 731,117
Jun 10, 5 PM $ 0.0221
-0.32%
$ 220.57 million $ 811,059
Jun 10, 4 PM $ 0.0221
-0.43%
$ 221.26 million $ 996,660
Jun 10, 3 PM $ 0.0222
+0.19%
$ 222.21 million $ 740,003
Jun 10, 2 PM $ 0.0222
+0.34%
$ 221.8 million $ 739,777
Jun 10, 1 PM $ 0.0221
+0.03%
$ 221.06 million $ 738,778
Jun 10, 12 PM $ 0.0221
+0.59%
$ 220.99 million $ 737,286
Jun 10, 11 AM $ 0.022
-0.17%
$ 219.68 million $ 737,212
Jun 10, 10 AM $ 0.022
-0.02%
$ 220.05 million $ 737,030
Jun 10, 9 AM $ 0.022
-0.15%
$ 220.11 million $ 735,394
Jun 10, 8 AM $ 0.022
-0.39%
$ 220.43 million $ 734,092
Jun 10, 7 AM $ 0.0221
+0.27%
$ 221.4 million $ 733,538
Jun 10, 6 AM $ 0.0221
+0.00%
$ 220.9 million $ 733,164
Jun 10, 5 AM $ 0.0221
-0.04%
$ 220.9 million $ 733,924
Jun 10, 4 AM $ 0.0221
-0.23%
$ 221 million $ 733,969
Jun 10, 3 AM $ 0.0222
+0.00%
$ 221.51 million $ 734,257
Jun 10, 2 AM $ 0.0222
-0.24%
$ 221.51 million $ 734,071
Jun 10, 1 AM $ 0.0222
+0.07%
$ 222.03 million $ 732,411
Jun 10, 12 AM $ 0.0222
-0.15%
$ 221.88 million $ 731,760
Jun 9, 11 PM $ 0.0222
-0.07%
$ 222.22 million $ 733,039
Jun 9, 10 PM $ 0.0222
-0.04%
$ 222.37 million $ 732,671
Jun 9, 9 PM $ 0.0222
-0.09%
$ 222.47 million $ 731,108
Jun 9, 8 PM $ 0.0223
+0.06%
$ 222.68 million $ 730,301
Jun 9, 7 PM $ 0.0223
+0.09%
$ 222.55 million $ 531,389
Jun 9, 6 PM $ 0.0222
+0.18%
$ 222.34 million $ 290,784
Jun 9, 5 PM $ 0.0222
+0.52%
$ 221.94 million $ 210,892
Jun 9, 4 PM $ 0.0221
-0.36%
$ 220.8 million $ 26,308
Jun 9, 3 PM $ 0.0222
-0.09%
$ 221.6 million $ 25,566
Jun 9, 2 PM $ 0.0222
-0.68%
$ 221.8 million $ 25,500
Jun 9, 1 PM $ 0.0224
-0.09%
$ 223.51 million $ 25,097
Jun 9, 12 PM $ 0.0224
+0.05%
$ 223.65 million $ 306,785
Jun 9, 11 AM $ 0.0224
-0.05%
$ 223.53 million $ 383,439
Jun 9, 10 AM $ 0.0224
-0.05%
$ 223.64 million $ 383,966
Jun 9, 9 AM $ 0.0224
-0.19%
$ 223.74 million $ 546,771