Ecorpay Token Historical Data

ECOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0255
+0.35%
$ 254.6 million $ 27,982
Apr 19, 10 AM $ 0.0254
+0.00%
$ 253.8 million $ 32,998
Apr 19, 9 AM $ 0.0254
-0.04%
$ 253.8 million $ 35,824
Apr 19, 8 AM $ 0.0254
+0.20%
$ 253.9 million $ 34,849
Apr 19, 7 AM $ 0.0253
-0.31%
$ 253.4 million $ 34,499
Apr 19, 6 AM $ 0.0254
-0.04%
$ 254.2 million $ 34,688
Apr 19, 5 AM $ 0.0254
+0.20%
$ 254.3 million $ 35,397
Apr 19, 4 AM $ 0.0254
-0.12%
$ 253.8 million $ 36,238
Apr 19, 3 AM $ 0.0254
-0.24%
$ 254.1 million $ 36,358
Apr 19, 2 AM $ 0.0255
-0.12%
$ 254.6 million $ 36,409
Apr 19, 1 AM $ 0.0255
+0.12%
$ 254.9 million $ 36,603
Apr 19, 12 AM $ 0.0255
-0.12%
$ 254.6 million $ 37,630
Apr 18, 11 PM $ 0.0255
-0.27%
$ 254.8 million $ 37,620
Apr 18, 10 PM $ 0.0255
+0.20%
$ 255.5 million $ 37,753
Apr 18, 9 PM $ 0.0255
-0.12%
$ 255 million $ 37,831
Apr 18, 8 PM $ 0.0255
-0.12%
$ 255.3 million $ 37,703
Apr 18, 7 PM $ 0.0255
-0.08%
$ 255.5 million $ 37,694
Apr 18, 6 PM $ 0.0256
+0.00%
$ 255.7 million $ 37,209
Apr 18, 5 PM $ 0.0256
-0.27%
$ 255.7 million $ 36,292
Apr 18, 4 PM $ 0.0256
-0.08%
$ 256.4 million $ 35,208
Apr 18, 3 PM $ 0.0257
+0.08%
$ 256.6 million $ 34,643
Apr 18, 2 PM $ 0.0256
+0.12%
$ 256.3 million $ 33,914
Apr 18, 1 PM $ 0.0256
-0.08%
$ 256 million $ 33,272
Apr 18, 12 PM $ 0.0256
+0.16%
$ 256.2 million $ 32,986
Apr 18, 11 AM $ 0.0256
-0.39%
$ 255.8 million $ 33,283
Apr 18, 10 AM $ 0.0257
-0.19%
$ 256.9 million $ 27,429
Apr 18, 9 AM $ 0.0257
+0.04%
$ 257.5 million $ 23,174
Apr 18, 8 AM $ 0.0257
-0.35%
$ 257.4 million $ 22,757
Apr 18, 7 AM $ 0.0259
-0.12%
$ 258.5 million $ 23,121
Apr 18, 6 AM $ 0.0259
+0.00%
$ 258.8 million $ 25,351
Apr 18, 5 AM $ 0.0259
+0.08%
$ 258.7 million $ 24,072
Apr 18, 4 AM $ 0.0259
+0.08%
$ 258.5 million $ 22,593
Apr 18, 3 AM $ 0.0259
-0.15%
$ 258.6 million $ 23,178
Apr 18, 2 AM $ 0.0259
-0.04%
$ 259 million $ 26,565
Apr 18, 1 AM $ 0.0259
+0.19%
$ 259.1 million $ 27,953
Apr 18, 12 AM $ 0.0259
-0.19%
$ 258.7 million $ 27,130
Apr 17, 11 PM $ 0.0259
-0.04%
$ 259.2 million $ 26,449
Apr 17, 10 PM $ 0.0259
+0.04%
$ 259.4 million $ 26,598
Apr 17, 9 PM $ 0.0259
-0.04%
$ 259.3 million $ 27,150
Apr 17, 8 PM $ 0.0259
-0.04%
$ 259.4 million $ 27,114
Apr 17, 7 PM $ 0.026
+0.08%
$ 259.5 million $ 26,515
Apr 17, 6 PM $ 0.0259
-0.15%
$ 259.3 million $ 26,781
Apr 17, 5 PM $ 0.026
-0.46%
$ 259.9 million $ 28,002
Apr 17, 4 PM $ 0.0261
+0.23%
$ 261 million $ 29,241
Apr 17, 3 PM $ 0.026
-0.31%
$ 260.1 million $ 34,235
Apr 17, 2 PM $ 0.0261
+0.23%
$ 260.9 million $ 35,586
Apr 17, 1 PM $ 0.026
+0.54%
$ 260.4 million $ 36,445
Apr 17, 12 PM $ 0.0259
+0.50%
$ 259 million $ 38,139
Apr 17, 11 AM $ 0.0258
-0.12%
$ 257.7 million $ 38,716
Apr 17, 10 AM $ 0.0258
-0.46%
$ 258 million $ 39,500