Ecorpay Token Historical Data

ECOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0253
-0.36%
$ 253.2 million $ 533,915
Apr 21, 10 AM $ 0.0254
+0.22%
$ 254.12 million $ 532,854
Apr 21, 9 AM $ 0.0254
-0.28%
$ 253.57 million $ 608,731
Apr 21, 8 AM $ 0.0254
+0.62%
$ 254.28 million $ 729,602
Apr 21, 7 AM $ 0.0253
-0.04%
$ 252.8 million $ 1.19 million
Apr 21, 6 AM $ 0.0253
-0.12%
$ 252.9 million $ 1.19 million
Apr 21, 5 AM $ 0.0253
+0.41%
$ 253.2 million $ 1.19 million
Apr 21, 4 AM $ 0.0252
-0.15%
$ 252.18 million $ 1.2 million
Apr 21, 3 AM $ 0.0253
-0.17%
$ 252.57 million $ 1.2 million
Apr 21, 2 AM $ 0.0253
+0.04%
$ 253.1 million $ 1.49 million
Apr 21, 1 AM $ 0.0253
+0.12%
$ 253 million $ 1.49 million
Apr 21, 12 AM $ 0.0253
+0.07%
$ 252.7 million $ 1.49 million
Apr 20, 11 PM $ 0.0253
-0.26%
$ 252.53 million $ 1.49 million
Apr 20, 10 PM $ 0.0253
+0.04%
$ 253.3 million $ 1.51 million
Apr 20, 9 PM $ 0.0253
+0.04%
$ 253.2 million $ 1.51 million
Apr 20, 8 PM $ 0.0253
-0.55%
$ 253.1 million $ 1.51 million
Apr 20, 7 PM $ 0.0254
-0.03%
$ 254.5 million $ 1.51 million
Apr 20, 6 PM $ 0.0255
+0.32%
$ 254.57 million $ 1.49 million
Apr 20, 5 PM $ 0.0254
-0.01%
$ 253.76 million $ 1.48 million
Apr 20, 4 PM $ 0.0254
-0.02%
$ 253.78 million $ 1.4 million
Apr 20, 3 PM $ 0.0254
+0.75%
$ 253.89 million $ 1.36 million
Apr 20, 2 PM $ 0.0252
-0.08%
$ 252.1 million $ 47,733
Apr 20, 1 PM $ 0.0252
+0.00%
$ 252.3 million $ 47,383
Apr 20, 12 PM $ 0.0252
-0.12%
$ 252.4 million $ 48,140
Apr 20, 11 AM $ 0.0253
+0.08%
$ 252.7 million $ 47,563
Apr 20, 10 AM $ 0.0253
+0.12%
$ 252.5 million $ 48,689
Apr 20, 9 AM $ 0.0252
-0.36%
$ 252.2 million $ 49,736
Apr 20, 8 AM $ 0.0253
-0.04%
$ 253.1 million $ 48,461
Apr 20, 7 AM $ 0.0253
+0.12%
$ 253.2 million $ 40,336
Apr 20, 6 AM $ 0.0253
+0.04%
$ 252.9 million $ 39,438
Apr 20, 5 AM $ 0.0253
+0.04%
$ 252.8 million $ 38,792
Apr 20, 4 AM $ 0.0253
+0.16%
$ 252.7 million $ 34,943
Apr 20, 3 AM $ 0.0252
+0.00%
$ 252.4 million $ 32,911
Apr 20, 2 AM $ 0.0252
+0.12%
$ 252.4 million $ 30,077
Apr 20, 1 AM $ 0.0252
+0.20%
$ 252.2 million $ 28,353
Apr 20, 12 AM $ 0.0252
+0.16%
$ 251.7 million $ 27,740
Apr 19, 11 PM $ 0.0251
-0.24%
$ 251.2 million $ 27,526
Apr 19, 10 PM $ 0.0252
-0.75%
$ 251.8 million $ 26,493
Apr 19, 9 PM $ 0.0254
-0.24%
$ 253.7 million $ 26,013
Apr 19, 8 PM $ 0.0254
+0.00%
$ 254.3 million $ 25,709
Apr 19, 7 PM $ 0.0254
+0.12%
$ 254.3 million $ 26,184
Apr 19, 6 PM $ 0.0255
+0.12%
$ 254.5 million $ 27,465
Apr 19, 5 PM $ 0.0254
-0.20%
$ 254.2 million $ 28,214
Apr 19, 4 PM $ 0.0255
-0.08%
$ 254.7 million $ 28,394
Apr 19, 3 PM $ 0.0255
-0.62%
$ 254.8 million $ 28,400
Apr 19, 2 PM $ 0.0256
+0.20%
$ 256.4 million $ 28,139
Apr 19, 1 PM $ 0.0256
+0.43%
$ 255.9 million $ 28,608
Apr 19, 12 PM $ 0.0255
+0.04%
$ 254.7 million $ 27,567
Apr 19, 11 AM $ 0.0255
+0.35%
$ 254.6 million $ 27,982
Apr 19, 10 AM $ 0.0254
+0.00%
$ 253.8 million $ 32,998