Ecorpay Token Historical Data

ECOR Page 27
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0234
+0.01%
$ 234.48 million $ 827,947
9:15 PM $ 0.0234
+0.00%
$ 234.48 million $ 827,947
9:14 PM $ 0.0234
+0.01%
$ 234.4 million $ 827,935
9:13 PM $ 0.0234
+0.00%
$ 234.4 million $ 827,949
9:12 PM $ 0.0234
+0.00%
$ 234.4 million $ 827,949
9:11 PM $ 0.0234
+0.00%
$ 234.4 million $ 827,952
9:10 PM $ 0.0234
+0.00%
$ 234.4 million $ 827,952
9:09 PM $ 0.0234
+0.00%
$ 234.39 million $ 827,926
9:08 PM $ 0.0234
-0.04%
$ 234.39 million $ 827,887
9:07 PM $ 0.0235
-0.03%
$ 234.39 million $ 827,855
9:06 PM $ 0.0235
+0.00%
$ 234.39 million $ 827,855
9:05 PM $ 0.0235
+0.00%
$ 234.39 million $ 827,863
9:04 PM $ 0.0235
+0.00%
$ 234.58 million $ 827,863
9:03 PM $ 0.0235
+0.03%
$ 234.58 million $ 827,888
9:02 PM $ 0.0234
+0.02%
$ 234.58 million $ 827,910
9:01 PM $ 0.0234
+0.03%
$ 234.58 million $ 827,918
9:00 PM $ 0.0234
+0.00%
$ 234.58 million $ 827,918
8:59 PM $ 0.0234
+0.00%
$ 234.36 million $ 828,011
8:58 PM $ 0.0234
+0.00%
$ 234.36 million $ 828,023
8:57 PM $ 0.0234
+0.00%
$ 234.36 million $ 828,023
8:56 PM $ 0.0234
-0.02%
$ 234.36 million $ 828,104
8:55 PM $ 0.0234
-0.02%
$ 234.36 million $ 828,104
8:54 PM $ 0.0234
-0.02%
$ 234.46 million $ 828,121
8:53 PM $ 0.0235
-0.02%
$ 234.46 million $ 828,122
8:52 PM $ 0.0235
+0.00%
$ 234.46 million $ 828,111
8:51 PM $ 0.0235
+0.00%
$ 234.46 million $ 828,111
8:50 PM $ 0.0235
+0.00%
$ 234.46 million $ 828,100
8:49 PM $ 0.0235
+0.00%
$ 234.57 million $ 828,100
8:48 PM $ 0.0235
+0.05%
$ 234.57 million $ 828,089
8:47 PM $ 0.0234
+0.00%
$ 234.57 million $ 828,091
8:46 PM $ 0.0234
+0.00%
$ 234.57 million $ 828,091
8:45 PM $ 0.0234
-0.01%
$ 234.57 million $ 828,106
8:44 PM $ 0.0234
-0.01%
$ 234.47 million $ 828,111
8:43 PM $ 0.0234
+0.00%
$ 234.47 million $ 828,111
8:42 PM $ 0.0234
+0.02%
$ 234.47 million $ 828,139
8:41 PM $ 0.0234
+0.01%
$ 234.47 million $ 828,174
8:40 PM $ 0.0234
+0.01%
$ 234.47 million $ 828,178
8:39 PM $ 0.0234
+0.00%
$ 234.41 million $ 828,178
8:38 PM $ 0.0234
-0.01%
$ 234.41 million $ 828,163
8:37 PM $ 0.0234
+0.00%
$ 234.41 million $ 828,163
8:36 PM $ 0.0234
-0.01%
$ 234.41 million $ 828,156
8:35 PM $ 0.0234
-0.03%
$ 234.41 million $ 828,142
8:34 PM $ 0.0235
+0.00%
$ 234.54 million $ 828,142
8:33 PM $ 0.0235
-0.03%
$ 234.54 million $ 828,127
8:32 PM $ 0.0235
-0.03%
$ 234.54 million $ 828,127
8:31 PM $ 0.0235
+0.00%
$ 234.54 million $ 828,129
8:30 PM $ 0.0235
+0.00%
$ 234.54 million $ 828,181
8:29 PM $ 0.0235
+0.00%
$ 234.69 million $ 828,181
8:28 PM $ 0.0235
+0.02%
$ 234.69 million $ 828,230
8:27 PM $ 0.0235
-0.05%
$ 234.69 million $ 828,261