Ecorpay Token Historical Data

ECOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0253
+0.41%
$ 252.86 million $ 370,685
Apr 23, 11 AM $ 0.0252
+0.26%
$ 251.83 million $ 362,732
Apr 23, 10 AM $ 0.0251
-0.25%
$ 251.17 million $ 364,506
Apr 23, 9 AM $ 0.0252
-0.04%
$ 251.8 million $ 577,788
Apr 23, 8 AM $ 0.0252
-0.12%
$ 251.9 million $ 616,692
Apr 23, 7 AM $ 0.0252
+0.18%
$ 252.2 million $ 616,586
Apr 23, 6 AM $ 0.0252
+0.00%
$ 251.76 million $ 616,219
Apr 23, 5 AM $ 0.0252
+0.03%
$ 251.76 million $ 614,068
Apr 23, 4 AM $ 0.0252
-0.01%
$ 251.66 million $ 765,851
Apr 23, 3 AM $ 0.0252
-0.07%
$ 251.68 million $ 765,328
Apr 23, 2 AM $ 0.0252
-0.40%
$ 251.86 million $ 914,508
Apr 23, 1 AM $ 0.0253
-0.34%
$ 252.87 million $ 1.22 million
Apr 23, 12 AM $ 0.0254
-0.32%
$ 253.72 million $ 1.27 million
Apr 22, 11 PM $ 0.0255
+0.00%
$ 254.54 million $ 1.98 million
Apr 22, 10 PM $ 0.0255
+0.16%
$ 254.54 million $ 1.98 million
Apr 22, 9 PM $ 0.0254
-0.20%
$ 254.14 million $ 1.98 million
Apr 22, 8 PM $ 0.0255
+0.00%
$ 254.64 million $ 2.2 million
Apr 22, 7 PM $ 0.0255
-0.21%
$ 254.64 million $ 2.2 million
Apr 22, 6 PM $ 0.0255
+0.00%
$ 255.17 million $ 2.2 million
Apr 22, 5 PM $ 0.0255
+0.34%
$ 255.16 million $ 2.2 million
Apr 22, 4 PM $ 0.0254
-0.38%
$ 254.29 million $ 2.21 million
Apr 22, 3 PM $ 0.0255
-0.74%
$ 255.27 million $ 2.22 million
Apr 22, 2 PM $ 0.0257
+0.11%
$ 257.17 million $ 2.54 million
Apr 22, 1 PM $ 0.0257
+0.17%
$ 256.89 million $ 2.48 million
Apr 22, 12 PM $ 0.0256
+0.29%
$ 256.46 million $ 2.28 million
Apr 22, 11 AM $ 0.0256
+0.16%
$ 255.72 million $ 2.29 million
Apr 22, 10 AM $ 0.0255
+0.18%
$ 255.3 million $ 2.25 million
Apr 22, 9 AM $ 0.0255
-0.24%
$ 254.86 million $ 2.24 million
Apr 22, 8 AM $ 0.0255
-0.01%
$ 255.48 million $ 2.18 million
Apr 22, 7 AM $ 0.0255
+0.01%
$ 255.49 million $ 2.18 million
Apr 22, 6 AM $ 0.0255
-0.01%
$ 255.47 million $ 2.16 million
Apr 22, 5 AM $ 0.0256
+0.57%
$ 255.51 million $ 2.16 million
Apr 22, 4 AM $ 0.0254
-0.26%
$ 254.06 million $ 1.97 million
Apr 22, 3 AM $ 0.0255
+0.02%
$ 254.72 million $ 1.98 million
Apr 22, 2 AM $ 0.0255
+0.60%
$ 254.68 million $ 1.86 million
Apr 22, 1 AM $ 0.0253
-0.26%
$ 253.16 million $ 1.5 million
Apr 22, 12 AM $ 0.0254
+0.72%
$ 253.83 million $ 1.45 million
Apr 21, 11 PM $ 0.0252
-0.19%
$ 252.01 million $ 1.4 million
Apr 21, 10 PM $ 0.0253
-0.26%
$ 252.5 million $ 671,875
Apr 21, 9 PM $ 0.0253
-0.06%
$ 253.13 million $ 668,076
Apr 21, 8 PM $ 0.0253
+0.71%
$ 253.28 million $ 653,795
Apr 21, 7 PM $ 0.0251
-0.15%
$ 251.49 million $ 469,680
Apr 21, 6 PM $ 0.0252
-0.19%
$ 251.87 million $ 478,613
Apr 21, 5 PM $ 0.0252
-0.61%
$ 252.34 million $ 502,782
Apr 21, 4 PM $ 0.0254
+0.15%
$ 253.9 million $ 618,312
Apr 21, 3 PM $ 0.0254
-0.15%
$ 253.52 million $ 617,730
Apr 21, 2 PM $ 0.0254
+0.36%
$ 253.9 million $ 756,207
Apr 21, 1 PM $ 0.0253
+0.07%
$ 253.1 million $ 537,122
Apr 21, 12 PM $ 0.0253
-0.11%
$ 252.93 million $ 536,687
Apr 21, 11 AM $ 0.0253
-0.36%
$ 253.2 million $ 533,915