Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0253
+0.35%
$ 253.28 million $ 296,107
Apr 25, 12 PM $ 0.0252
-0.23%
$ 252.4 million $ 491,243
Apr 25, 11 AM $ 0.0253
+0.15%
$ 252.98 million $ 490,624
Apr 25, 10 AM $ 0.0253
-0.16%
$ 252.6 million $ 562,151
Apr 25, 9 AM $ 0.0253
-0.26%
$ 253 million $ 562,026
Apr 25, 8 AM $ 0.0254
+0.42%
$ 253.67 million $ 562,506
Apr 25, 7 AM $ 0.0253
-0.01%
$ 252.6 million $ 547,322
Apr 25, 6 AM $ 0.0253
+0.13%
$ 252.62 million $ 547,461
Apr 25, 5 AM $ 0.0252
-0.32%
$ 252.2 million $ 548,661
Apr 25, 4 AM $ 0.0253
+0.16%
$ 253 million $ 547,358
Apr 25, 3 AM $ 0.0253
-0.12%
$ 252.6 million $ 546,572
Apr 25, 2 AM $ 0.0253
+0.15%
$ 252.9 million $ 546,261
Apr 25, 1 AM $ 0.0253
+0.00%
$ 252.51 million $ 545,428
Apr 25, 12 AM $ 0.0253
+0.00%
$ 252.5 million $ 708,698
Apr 24, 11 PM $ 0.0253
+0.08%
$ 252.8 million $ 708,910
Apr 24, 10 PM $ 0.0253
-0.36%
$ 252.6 million $ 710,079
Apr 24, 9 PM $ 0.0254
+0.03%
$ 253.52 million $ 710,823
Apr 24, 8 PM $ 0.0253
+0.45%
$ 253.44 million $ 749,203
Apr 24, 7 PM $ 0.0252
+0.08%
$ 252.3 million $ 747,791
Apr 24, 6 PM $ 0.0252
-0.41%
$ 252.1 million $ 747,230
Apr 24, 5 PM $ 0.0253
+0.00%
$ 253.14 million $ 747,123
Apr 24, 4 PM $ 0.0253
+0.09%
$ 253.13 million $ 749,044
Apr 24, 3 PM $ 0.0253
+0.23%
$ 252.9 million $ 759,054
Apr 24, 2 PM $ 0.0252
+0.01%
$ 252.32 million $ 854,491
Apr 24, 1 PM $ 0.0252
-0.57%
$ 252.3 million $ 840,607
Apr 24, 12 PM $ 0.0254
+0.10%
$ 253.75 million $ 840,164
Apr 24, 11 AM $ 0.0254
+0.80%
$ 253.52 million $ 643,361
Apr 24, 10 AM $ 0.0251
+0.02%
$ 251.5 million $ 515,814
Apr 24, 9 AM $ 0.0251
-0.10%
$ 251.46 million $ 516,425
Apr 24, 8 AM $ 0.0252
+0.01%
$ 251.71 million $ 518,883
Apr 24, 7 AM $ 0.0252
-0.01%
$ 251.68 million $ 519,462
Apr 24, 6 AM $ 0.0252
-0.06%
$ 251.7 million $ 519,720
Apr 24, 5 AM $ 0.0252
+0.11%
$ 251.83 million $ 521,182
Apr 24, 4 AM $ 0.0252
-0.07%
$ 251.55 million $ 522,542
Apr 24, 3 AM $ 0.0252
-0.31%
$ 251.73 million $ 524,087
Apr 24, 2 AM $ 0.0253
-0.01%
$ 252.51 million $ 524,192
Apr 24, 1 AM $ 0.0253
-0.23%
$ 252.54 million $ 524,421
Apr 24, 12 AM $ 0.0253
-0.09%
$ 253.12 million $ 540,441
Apr 23, 11 PM $ 0.0253
-0.01%
$ 253.36 million $ 549,220
Apr 23, 10 PM $ 0.0253
+0.17%
$ 253.38 million $ 526,275
Apr 23, 9 PM $ 0.0253
+0.22%
$ 252.97 million $ 433,070
Apr 23, 8 PM $ 0.0252
+0.18%
$ 252.41 million $ 416,703
Apr 23, 7 PM $ 0.0252
-0.04%
$ 251.95 million $ 364,666
Apr 23, 6 PM $ 0.0252
+0.37%
$ 252.06 million $ 343,236
Apr 23, 5 PM $ 0.0251
-0.80%
$ 251.13 million $ 288,068
Apr 23, 4 PM $ 0.0253
+0.07%
$ 253.15 million $ 268,543
Apr 23, 3 PM $ 0.0253
+0.44%
$ 252.92 million $ 250,319
Apr 23, 2 PM $ 0.0252
-0.08%
$ 251.8 million $ 368,658
Apr 23, 1 PM $ 0.0252
-0.34%
$ 252 million $ 369,452
Apr 23, 12 PM $ 0.0253
+0.41%
$ 252.86 million $ 370,685