Ecorpay Token Historical Data

ECOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0249
-0.68%
$ 248.8 million $ 67,093
Apr 27, 2 PM $ 0.025
+0.12%
$ 250.3 million $ 63,482
Apr 27, 1 PM $ 0.025
-0.28%
$ 250 million $ 63,208
Apr 27, 12 PM $ 0.0248
-0.72%
$ 248.3 million $ 66,266
Apr 27, 11 AM $ 0.0251
+0.20%
$ 250.7 million $ 75,079
Apr 27, 10 AM $ 0.025
-0.12%
$ 250.2 million $ 76,620
Apr 27, 9 AM $ 0.025
+1.17%
$ 250.5 million $ 78,136
Apr 27, 8 AM $ 0.0248
-1.28%
$ 247.6 million $ 79,198
Apr 27, 7 AM $ 0.0251
+0.00%
$ 250.8 million $ 78,425
Apr 27, 6 AM $ 0.0251
-0.36%
$ 250.8 million $ 77,330
Apr 27, 5 AM $ 0.0252
-0.93%
$ 251.6 million $ 78,142
Apr 27, 4 AM $ 0.0254
+0.01%
$ 253.97 million $ 612,036
Apr 27, 3 AM $ 0.0254
+0.04%
$ 253.96 million $ 613,388
Apr 27, 2 AM $ 0.0254
+0.28%
$ 253.86 million $ 634,684
Apr 27, 1 AM $ 0.0253
+0.48%
$ 253.14 million $ 622,043
Apr 27, 12 AM $ 0.0252
+0.01%
$ 251.94 million $ 707,641
Apr 26, 11 PM $ 0.0252
-0.23%
$ 251.92 million $ 707,927
Apr 26, 10 PM $ 0.0253
+0.44%
$ 252.5 million $ 677,067
Apr 26, 9 PM $ 0.0251
-0.29%
$ 251.39 million $ 677,449
Apr 26, 8 PM $ 0.0252
-0.03%
$ 252.11 million $ 597,499
Apr 26, 7 PM $ 0.0252
+0.11%
$ 252.19 million $ 596,607
Apr 26, 6 PM $ 0.0252
+0.12%
$ 251.91 million $ 578,747
Apr 26, 5 PM $ 0.0252
+0.28%
$ 251.7 million $ 602,527
Apr 26, 4 PM $ 0.0251
-0.28%
$ 251 million $ 601,344
Apr 26, 3 PM $ 0.0252
+0.12%
$ 251.7 million $ 603,925
Apr 26, 2 PM $ 0.0251
+0.00%
$ 251.4 million $ 602,423
Apr 26, 1 PM $ 0.0251
+0.18%
$ 251.4 million $ 601,512
Apr 26, 12 PM $ 0.0251
+0.05%
$ 250.93 million $ 597,253
Apr 26, 11 AM $ 0.0251
+0.04%
$ 250.9 million $ 642,513
Apr 26, 10 AM $ 0.0251
-0.32%
$ 250.9 million $ 640,440
Apr 26, 9 AM $ 0.0252
-0.07%
$ 251.7 million $ 638,713
Apr 26, 8 AM $ 0.0252
+0.39%
$ 251.89 million $ 629,577
Apr 26, 7 AM $ 0.0251
+0.04%
$ 250.9 million $ 630,828
Apr 26, 6 AM $ 0.0251
-0.16%
$ 250.8 million $ 630,318
Apr 26, 5 AM $ 0.0251
-0.27%
$ 251.2 million $ 627,584
Apr 26, 4 AM $ 0.0252
+0.14%
$ 251.87 million $ 623,485
Apr 26, 3 AM $ 0.0252
-0.04%
$ 251.53 million $ 500,437
Apr 26, 2 AM $ 0.0252
+0.13%
$ 251.63 million $ 484,090
Apr 26, 1 AM $ 0.0251
-0.10%
$ 251.31 million $ 427,025
Apr 26, 12 AM $ 0.0252
+0.06%
$ 251.56 million $ 400,073
Apr 25, 11 PM $ 0.0252
-0.28%
$ 251.6 million $ 268,948
Apr 25, 10 PM $ 0.0252
+0.28%
$ 252.4 million $ 268,328
Apr 25, 9 PM $ 0.0252
-0.12%
$ 251.7 million $ 268,173
Apr 25, 8 PM $ 0.0252
+0.00%
$ 252.1 million $ 267,010
Apr 25, 7 PM $ 0.0252
+0.26%
$ 252.2 million $ 267,146
Apr 25, 6 PM $ 0.0252
-0.06%
$ 251.54 million $ 267,419
Apr 25, 5 PM $ 0.0252
+0.00%
$ 251.7 million $ 298,622
Apr 25, 4 PM $ 0.0252
-0.44%
$ 251.69 million $ 298,982
Apr 25, 3 PM $ 0.0253
-0.12%
$ 252.7 million $ 328,694
Apr 25, 2 PM $ 0.0253
-0.11%
$ 253.01 million $ 328,192