Ecorpay Token Historical Data

ECOR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0249
-0.26%
$ 249.36 million $ 476,047
May 1, 4 PM $ 0.025
+0.12%
$ 250 million $ 52,242
May 1, 3 PM $ 0.025
+0.16%
$ 249.6 million $ 52,452
May 1, 2 PM $ 0.0249
-0.12%
$ 249.2 million $ 52,622
May 1, 1 PM $ 0.025
+0.20%
$ 249.5 million $ 52,734
May 1, 12 PM $ 0.0249
+0.16%
$ 249.1 million $ 52,955
May 1, 11 AM $ 0.0249
+0.00%
$ 248.7 million $ 52,999
May 1, 10 AM $ 0.0249
+0.00%
$ 248.7 million $ 53,914
May 1, 9 AM $ 0.0249
-0.12%
$ 248.8 million $ 56,513
May 1, 8 AM $ 0.0249
+0.20%
$ 249.1 million $ 56,277
May 1, 7 AM $ 0.0249
-0.16%
$ 248.6 million $ 55,475
May 1, 6 AM $ 0.0249
+0.04%
$ 249.2 million $ 55,166
May 1, 5 AM $ 0.0249
-0.04%
$ 249.2 million $ 53,135
May 1, 4 AM $ 0.0249
+0.00%
$ 249.3 million $ 49,944
May 1, 3 AM $ 0.0249
+0.36%
$ 249.3 million $ 49,264
May 1, 2 AM $ 0.0249
+0.24%
$ 248.5 million $ 51,651
May 1, 1 AM $ 0.0248
+0.08%
$ 247.9 million $ 48,898
May 1, 12 AM $ 0.0248
+0.00%
$ 247.9 million $ 46,756
Apr 30, 11 PM $ 0.0248
+0.16%
$ 247.9 million $ 49,259
Apr 30, 10 PM $ 0.0247
-0.08%
$ 247.4 million $ 48,113
Apr 30, 9 PM $ 0.0248
-0.20%
$ 247.7 million $ 47,394
Apr 30, 8 PM $ 0.0248
+0.12%
$ 248.2 million $ 47,711
Apr 30, 7 PM $ 0.0248
-0.24%
$ 247.5 million $ 50,009
Apr 30, 6 PM $ 0.0248
-0.08%
$ 248.1 million $ 50,206
Apr 30, 5 PM $ 0.0248
-0.04%
$ 248.3 million $ 46,366
Apr 30, 4 PM $ 0.0248
+0.00%
$ 248.4 million $ 49,539
Apr 30, 3 PM $ 0.0248
+0.20%
$ 248.4 million $ 51,466
Apr 30, 2 PM $ 0.0248
+0.04%
$ 248 million $ 51,898
Apr 30, 1 PM $ 0.0248
-0.08%
$ 247.8 million $ 51,879
Apr 30, 12 PM $ 0.0248
+0.08%
$ 247.9 million $ 52,335
Apr 30, 11 AM $ 0.0248
-0.04%
$ 247.7 million $ 52,373
Apr 30, 10 AM $ 0.0248
-0.28%
$ 247.8 million $ 52,121
Apr 30, 9 AM $ 0.0248
+0.08%
$ 248.4 million $ 51,500
Apr 30, 8 AM $ 0.0248
+0.16%
$ 248.3 million $ 54,999
Apr 30, 7 AM $ 0.0248
+0.20%
$ 247.9 million $ 57,752
Apr 30, 6 AM $ 0.0247
+0.00%
$ 247.4 million $ 58,021
Apr 30, 5 AM $ 0.0247
-0.08%
$ 247.4 million $ 58,412
Apr 30, 4 AM $ 0.0248
-0.04%
$ 247.6 million $ 58,799
Apr 30, 3 AM $ 0.0248
+0.12%
$ 247.7 million $ 59,001
Apr 30, 2 AM $ 0.0248
-0.40%
$ 247.5 million $ 56,263
Apr 30, 1 AM $ 0.0249
+0.85%
$ 248.5 million $ 53,895
Apr 30, 12 AM $ 0.0246
-0.32%
$ 246.4 million $ 53,529
Apr 29, 11 PM $ 0.0247
+0.04%
$ 247.3 million $ 50,132
Apr 29, 10 PM $ 0.0247
+0.08%
$ 247.2 million $ 48,653
Apr 29, 9 PM $ 0.0247
-0.20%
$ 247 million $ 49,261
Apr 29, 8 PM $ 0.0247
+0.45%
$ 247.2 million $ 49,121
Apr 29, 7 PM $ 0.0246
+0.00%
$ 245.9 million $ 46,798
Apr 29, 6 PM $ 0.0246
-0.65%
$ 246 million $ 44,227
Apr 29, 5 PM $ 0.0248
-0.36%
$ 247.7 million $ 44,103
Apr 29, 4 PM $ 0.0248
+0.00%
$ 248.5 million $ 46,020