Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0236
+0.03%
$ 235.96 million $ 827,048
8:13 PM $ 0.0236
+0.00%
$ 235.96 million $ 827,048
8:12 PM $ 0.0236
+0.01%
$ 235.96 million $ 827,026
8:11 PM $ 0.0236
+0.03%
$ 235.96 million $ 827,026
8:10 PM $ 0.0236
+0.01%
$ 235.96 million $ 827,044
8:09 PM $ 0.0236
+0.01%
$ 235.68 million $ 827,073
8:08 PM $ 0.0236
+0.00%
$ 235.68 million $ 827,099
8:07 PM $ 0.0236
+0.00%
$ 235.68 million $ 827,099
8:06 PM $ 0.0236
+0.02%
$ 235.68 million $ 827,119
8:05 PM $ 0.0235
+0.01%
$ 235.68 million $ 827,124
8:04 PM $ 0.0235
+0.03%
$ 235.42 million $ 827,096
8:03 PM $ 0.0235
+0.01%
$ 235.42 million $ 827,096
8:02 PM $ 0.0235
+0.03%
$ 235.42 million $ 827,031
8:01 PM $ 0.0235
+0.00%
$ 235.42 million $ 827,031
8:00 PM $ 0.0235
+0.00%
$ 235.42 million $ 826,999
7:59 PM $ 0.0235
-0.02%
$ 235.15 million $ 827,026
7:58 PM $ 0.0235
+0.00%
$ 235.15 million $ 827,063
7:57 PM $ 0.0235
-0.01%
$ 235.15 million $ 827,105
7:56 PM $ 0.0235
+0.00%
$ 235.15 million $ 827,139
7:55 PM $ 0.0235
+0.00%
$ 235.15 million $ 827,139
7:54 PM $ 0.0235
+0.00%
$ 235.23 million $ 827,102
7:53 PM $ 0.0235
+0.00%
$ 235.23 million $ 827,102
7:52 PM $ 0.0235
+0.00%
$ 235.23 million $ 827,097
7:51 PM $ 0.0235
-0.01%
$ 235.23 million $ 827,040
7:50 PM $ 0.0235
+0.00%
$ 235.23 million $ 827,040
7:49 PM $ 0.0235
-0.02%
$ 235.29 million $ 827,064
7:48 PM $ 0.0235
+0.00%
$ 235.29 million $ 827,650
7:47 PM $ 0.0235
+0.00%
$ 235.29 million $ 827,738
7:46 PM $ 0.0235
+0.00%
$ 235.29 million $ 827,800
7:45 PM $ 0.0235
+0.00%
$ 235.29 million $ 827,800
7:44 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,813
7:43 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,813
7:42 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,820
7:41 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,812
7:40 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,839
7:39 PM $ 0.0235
+0.07%
$ 235.33 million $ 827,839
7:38 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,844
7:37 PM $ 0.0235
+0.01%
$ 235.33 million $ 827,879
7:36 PM $ 0.0235
+0.01%
$ 235.33 million $ 827,879
7:35 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,903
7:34 PM $ 0.0235
+0.00%
$ 235.12 million $ 827,902
7:33 PM $ 0.0235
+0.00%
$ 235.12 million $ 827,897
7:32 PM $ 0.0235
+0.10%
$ 235.12 million $ 827,897
7:31 PM $ 0.0235
+0.02%
$ 235.12 million $ 827,893
7:30 PM $ 0.0235
+0.00%
$ 235.12 million $ 827,902
7:29 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,949
7:28 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,949
7:27 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,961
7:26 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,033
7:25 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,033