Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0249
+0.00%
$ 249.4 million $ 54,038
May 3, 5 PM $ 0.0249
+0.00%
$ 249.4 million $ 54,323
May 3, 4 PM $ 0.0249
+0.08%
$ 249.3 million $ 53,724
May 3, 3 PM $ 0.0249
+0.12%
$ 249.1 million $ 52,640
May 3, 2 PM $ 0.0249
-0.08%
$ 248.8 million $ 52,303
May 3, 1 PM $ 0.0249
-0.12%
$ 249.1 million $ 50,968
May 3, 12 PM $ 0.0249
+0.08%
$ 249.4 million $ 49,737
May 3, 11 AM $ 0.0249
+0.12%
$ 249.1 million $ 48,962
May 3, 10 AM $ 0.0249
-0.16%
$ 248.8 million $ 48,830
May 3, 9 AM $ 0.0249
+0.08%
$ 249.2 million $ 53,787
May 3, 8 AM $ 0.0249
+0.12%
$ 249.2 million $ 57,563
May 3, 7 AM $ 0.0249
-0.08%
$ 248.8 million $ 58,355
May 3, 6 AM $ 0.0249
-0.12%
$ 249 million $ 57,567
May 3, 5 AM $ 0.0249
+0.00%
$ 249.3 million $ 56,870
May 3, 4 AM $ 0.0249
+0.12%
$ 249.3 million $ 55,854
May 3, 3 AM $ 0.0249
+0.00%
$ 249 million $ 54,890
May 3, 2 AM $ 0.0249
-0.12%
$ 249.1 million $ 54,356
May 3, 1 AM $ 0.0249
-0.12%
$ 249.4 million $ 53,108
May 3, 12 AM $ 0.025
+0.00%
$ 249.8 million $ 52,091
May 2, 11 PM $ 0.025
-0.08%
$ 249.8 million $ 332,843
May 2, 10 PM $ 0.025
-0.08%
$ 249.9 million $ 331,823
May 2, 9 PM $ 0.025
+0.44%
$ 250.09 million $ 330,884
May 2, 8 PM $ 0.0249
-0.12%
$ 249 million $ 49,176
May 2, 7 PM $ 0.0249
-0.04%
$ 249.3 million $ 45,757
May 2, 6 PM $ 0.0249
+0.00%
$ 249.4 million $ 46,798
May 2, 5 PM $ 0.0249
-0.04%
$ 249.4 million $ 48,161
May 2, 4 PM $ 0.025
+0.04%
$ 249.6 million $ 48,005
May 2, 3 PM $ 0.025
+0.28%
$ 249.6 million $ 47,773
May 2, 2 PM $ 0.0249
+0.12%
$ 248.9 million $ 47,131
May 2, 1 PM $ 0.0249
+0.04%
$ 248.7 million $ 46,606
May 2, 12 PM $ 0.0249
-0.20%
$ 248.6 million $ 46,234
May 2, 11 AM $ 0.0249
-0.08%
$ 249 million $ 45,906
May 2, 10 AM $ 0.0249
+0.08%
$ 249.2 million $ 44,751
May 2, 9 AM $ 0.0249
+0.00%
$ 248.9 million $ 38,595
May 2, 8 AM $ 0.0249
-0.08%
$ 249.1 million $ 34,721
May 2, 7 AM $ 0.0249
+0.08%
$ 249.4 million $ 33,930
May 2, 6 AM $ 0.0249
+0.00%
$ 249.2 million $ 33,896
May 2, 5 AM $ 0.0249
-0.12%
$ 249.1 million $ 35,353
May 2, 4 AM $ 0.0249
+0.16%
$ 249.3 million $ 38,535
May 2, 3 AM $ 0.0249
-0.20%
$ 248.9 million $ 38,959
May 2, 2 AM $ 0.025
+0.16%
$ 249.5 million $ 39,183
May 2, 1 AM $ 0.0249
+0.16%
$ 249.2 million $ 44,470
May 2, 12 AM $ 0.0249
+0.08%
$ 248.9 million $ 46,838
May 1, 11 PM $ 0.0249
-0.08%
$ 248.7 million $ 47,493
May 1, 10 PM $ 0.0249
-0.20%
$ 248.9 million $ 50,450
May 1, 9 PM $ 0.0249
+0.12%
$ 249.4 million $ 50,579
May 1, 8 PM $ 0.0249
+0.12%
$ 249.1 million $ 50,019
May 1, 7 PM $ 0.0249
-0.26%
$ 248.79 million $ 472,652
May 1, 6 PM $ 0.0249
+0.04%
$ 249.45 million $ 474,025
May 1, 5 PM $ 0.0249
-0.26%
$ 249.36 million $ 476,047