Ecorpay Token Historical Data

ECOR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0257
-0.01%
$ 257.32 million $ 111,091
May 5, 6 PM $ 0.0257
+0.13%
$ 257.39 million $ 108,235
May 5, 5 PM $ 0.0257
-0.11%
$ 256.97 million $ 106,367
May 5, 4 PM $ 0.0257
+0.08%
$ 257.2 million $ 105,893
May 5, 3 PM $ 0.0257
-0.10%
$ 256.96 million $ 110,872
May 5, 2 PM $ 0.0257
+0.07%
$ 257.22 million $ 110,830
May 5, 1 PM $ 0.0257
+0.20%
$ 256.97 million $ 109,986
May 5, 12 PM $ 0.0256
+0.05%
$ 256.45 million $ 114,093
May 5, 11 AM $ 0.0256
+0.05%
$ 256.38 million $ 115,421
May 5, 10 AM $ 0.0256
+0.04%
$ 256.39 million $ 116,221
May 5, 9 AM $ 0.0256
-0.08%
$ 256.28 million $ 113,906
May 5, 8 AM $ 0.0256
+0.01%
$ 256.41 million $ 115,438
May 5, 7 AM $ 0.0256
+0.05%
$ 256.42 million $ 113,862
May 5, 6 AM $ 0.0256
+0.03%
$ 256.34 million $ 112,565
May 5, 5 AM $ 0.0256
+0.04%
$ 256.26 million $ 111,265
May 5, 4 AM $ 0.0256
-0.05%
$ 256.2 million $ 109,275
May 5, 3 AM $ 0.0256
-0.04%
$ 256.35 million $ 112,183
May 5, 2 AM $ 0.0256
+0.13%
$ 256.4 million $ 119,882
May 5, 1 AM $ 0.0256
-0.05%
$ 256.11 million $ 124,849
May 5, 12 AM $ 0.0256
+0.11%
$ 256.27 million $ 122,548
May 4, 11 PM $ 0.0256
-0.10%
$ 255.95 million $ 119,762
May 4, 10 PM $ 0.0256
+0.00%
$ 256.24 million $ 117,751
May 4, 9 PM $ 0.0256
-0.08%
$ 256.24 million $ 115,441
May 4, 8 PM $ 0.0256
-0.02%
$ 256.44 million $ 114,536
May 4, 7 PM $ 0.0256
-0.04%
$ 256.43 million $ 115,836
May 4, 6 PM $ 0.0257
+0.08%
$ 256.53 million $ 117,963
May 4, 5 PM $ 0.0256
+0.04%
$ 256.31 million $ 119,599
May 4, 4 PM $ 0.0256
-0.01%
$ 256.21 million $ 121,018
May 4, 3 PM $ 0.0256
-0.14%
$ 256.25 million $ 116,276
May 4, 2 PM $ 0.0257
+0.23%
$ 256.62 million $ 116,111
May 4, 1 PM $ 0.0256
+0.02%
$ 256.02 million $ 118,350
May 4, 12 PM $ 0.0256
-0.02%
$ 255.94 million $ 114,214
May 4, 11 AM $ 0.0256
-0.08%
$ 255.93 million $ 112,030
May 4, 10 AM $ 0.0256
-0.21%
$ 256.13 million $ 112,232
May 4, 9 AM $ 0.0257
+2.38%
$ 256.67 million $ 113,638
May 4, 8 AM $ 0.0251
-0.04%
$ 250.8 million $ 48,169
May 4, 7 AM $ 0.0251
+0.24%
$ 250.8 million $ 48,847
May 4, 6 AM $ 0.025
-0.44%
$ 250.5 million $ 50,122
May 4, 5 AM $ 0.0252
+0.12%
$ 251.7 million $ 51,312
May 4, 4 AM $ 0.0251
+0.44%
$ 251.4 million $ 52,590
May 4, 3 AM $ 0.025
+0.04%
$ 250.4 million $ 51,976
May 4, 2 AM $ 0.025
+0.12%
$ 250.3 million $ 47,816
May 4, 1 AM $ 0.025
+0.52%
$ 250 million $ 45,349
May 4, 12 AM $ 0.0249
-0.24%
$ 248.7 million $ 45,879
May 3, 11 PM $ 0.0249
-0.28%
$ 249.3 million $ 46,770
May 3, 10 PM $ 0.025
+0.32%
$ 250 million $ 47,878
May 3, 9 PM $ 0.0249
-0.20%
$ 249.2 million $ 49,477
May 3, 8 PM $ 0.025
+0.04%
$ 249.7 million $ 50,336
May 3, 7 PM $ 0.025
+0.04%
$ 249.6 million $ 53,499
May 3, 6 PM $ 0.0249
+0.00%
$ 249.4 million $ 54,038