Ecorpay Token Historical Data

ECOR Page 20
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0235
+0.00%
$ 235.29 million $ 827,800
7:45 PM $ 0.0235
+0.00%
$ 235.29 million $ 827,800
7:44 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,813
7:43 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,813
7:42 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,820
7:41 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,812
7:40 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,839
7:39 PM $ 0.0235
+0.07%
$ 235.33 million $ 827,839
7:38 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,844
7:37 PM $ 0.0235
+0.01%
$ 235.33 million $ 827,879
7:36 PM $ 0.0235
+0.01%
$ 235.33 million $ 827,879
7:35 PM $ 0.0235
+0.00%
$ 235.33 million $ 827,903
7:34 PM $ 0.0235
+0.00%
$ 235.12 million $ 827,902
7:33 PM $ 0.0235
+0.00%
$ 235.12 million $ 827,897
7:32 PM $ 0.0235
+0.10%
$ 235.12 million $ 827,897
7:31 PM $ 0.0235
+0.02%
$ 235.12 million $ 827,893
7:30 PM $ 0.0235
+0.00%
$ 235.12 million $ 827,902
7:29 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,949
7:28 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,949
7:27 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,961
7:26 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,033
7:25 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,033
7:24 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,094
7:23 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,094
7:22 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,138
7:21 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,138
7:20 PM $ 0.0235
-0.02%
$ 234.8 million $ 828,182
7:19 PM $ 0.0235
-0.17%
$ 234.95 million $ 828,126
7:18 PM $ 0.0235
-0.02%
$ 234.95 million $ 828,082
7:17 PM $ 0.0235
+0.00%
$ 234.95 million $ 828,034
7:16 PM $ 0.0235
+0.00%
$ 234.95 million $ 828,034
7:15 PM $ 0.0235
+0.01%
$ 234.95 million $ 827,929
7:14 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,897
7:13 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,897
7:12 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,849
7:11 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,795
7:10 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,795
7:09 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,635
7:08 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,635
7:07 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,482
7:06 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,482
7:05 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,313
7:04 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,313
7:03 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,119
7:02 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,119
7:01 PM $ 0.0235
+0.00%
$ 235.36 million $ 826,927
7:00 PM $ 0.0235
-0.01%
$ 235.36 million $ 826,927
6:59 PM $ 0.0235
-0.01%
$ 235.37 million $ 826,787
6:58 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,720
6:57 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,720