Ecorpay Token Historical Data

ECOR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0257
+0.00%
$ 257.1 million $ 49,116
May 7, 7 PM $ 0.0255
-0.82%
$ 255 million $ 49,658
May 7, 6 PM $ 0.0255
-0.78%
$ 255.1 million $ 49,435
May 7, 5 PM $ 0.0255
-0.78%
$ 255.2 million $ 49,714
May 7, 4 PM $ 0.0257
+1.06%
$ 257.3 million $ 50,403
May 7, 3 PM $ 0.0255
-0.66%
$ 254.6 million $ 53,664
May 7, 2 PM $ 0.0256
+0.00%
$ 256.4 million $ 59,050
May 7, 1 PM $ 0.0258
+1.61%
$ 258 million $ 59,908
May 7, 12 PM $ 0.0254
-1.70%
$ 254.1 million $ 58,576
May 7, 11 AM $ 0.0258
+0.43%
$ 258.5 million $ 57,057
May 7, 10 AM $ 0.0257
-0.43%
$ 257.4 million $ 56,642
May 7, 9 AM $ 0.0259
+0.08%
$ 258.7 million $ 56,506
May 7, 8 AM $ 0.0258
-0.57%
$ 258.5 million $ 56,803
May 7, 7 AM $ 0.026
+0.42%
$ 259.98 million $ 128,237
May 7, 6 AM $ 0.0259
-0.09%
$ 258.85 million $ 128,938
May 7, 5 AM $ 0.0259
-0.07%
$ 258.98 million $ 129,384
May 7, 4 AM $ 0.0259
+0.06%
$ 259.13 million $ 130,115
May 7, 3 AM $ 0.0259
+0.24%
$ 258.98 million $ 124,934
May 7, 2 AM $ 0.0258
-0.04%
$ 258.33 million $ 113,441
May 7, 1 AM $ 0.0258
-0.09%
$ 258.43 million $ 111,737
May 7, 12 AM $ 0.0259
+0.54%
$ 258.65 million $ 112,585
May 6, 11 PM $ 0.0257
-0.27%
$ 257.27 million $ 1.79 million
May 6, 10 PM $ 0.0258
-0.20%
$ 257.97 million $ 1.8 million
May 6, 9 PM $ 0.0258
-0.19%
$ 258.5 million $ 1.77 million
May 6, 8 PM $ 0.0259
+1.10%
$ 258.99 million $ 2.08 million
May 6, 7 PM $ 0.0256
+0.00%
$ 256.18 million $ 2.08 million
May 6, 6 PM $ 0.0256
-0.55%
$ 256.18 million $ 2.08 million
May 6, 5 PM $ 0.0258
-0.09%
$ 257.61 million $ 2.09 million
May 6, 4 PM $ 0.0258
+0.36%
$ 257.84 million $ 2.04 million
May 6, 3 PM $ 0.0257
+0.13%
$ 256.91 million $ 1.86 million
May 6, 2 PM $ 0.0257
+0.30%
$ 256.58 million $ 1.73 million
May 6, 1 PM $ 0.0256
-0.92%
$ 255.76 million $ 1.63 million
May 6, 12 PM $ 0.0258
-0.10%
$ 258.12 million $ 1.9 million
May 6, 11 AM $ 0.0258
+0.31%
$ 258.38 million $ 1.89 million
May 6, 10 AM $ 0.0258
+0.32%
$ 257.57 million $ 1.82 million
May 6, 9 AM $ 0.0257
+0.11%
$ 256.74 million $ 1.71 million
May 6, 8 AM $ 0.0256
+0.36%
$ 256.46 million $ 1.64 million
May 6, 7 AM $ 0.0256
+0.17%
$ 255.53 million $ 1.22 million
May 6, 6 AM $ 0.0255
+0.44%
$ 255.11 million $ 1.1 million
May 6, 5 AM $ 0.0254
-1.43%
$ 253.99 million $ 1.13 million
May 6, 4 AM $ 0.0258
+1.18%
$ 257.68 million $ 1.12 million
May 6, 3 AM $ 0.0255
+0.35%
$ 254.67 million $ 1.12 million
May 6, 2 AM $ 0.0254
-0.28%
$ 253.77 million $ 962,068
May 6, 1 AM $ 0.0255
+0.47%
$ 254.5 million $ 909,638
May 6, 12 AM $ 0.0253
-1.55%
$ 253.31 million $ 867,117
May 5, 11 PM $ 0.0257
+1.09%
$ 257.34 million $ 854,496
May 5, 10 PM $ 0.0255
+0.25%
$ 254.56 million $ 855,760
May 5, 9 PM $ 0.0254
-0.13%
$ 253.93 million $ 847,953
May 5, 8 PM $ 0.0254
-1.19%
$ 254.25 million $ 823,110
May 5, 7 PM $ 0.0257
-0.01%
$ 257.32 million $ 111,091