Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0225
+0.19%
$ 225.19 million $ 445,605
Jun 13, 10 AM $ 0.0225
+0.07%
$ 224.75 million $ 443,252
Jun 13, 9 AM $ 0.0225
+0.03%
$ 224.7 million $ 611,481
Jun 13, 8 AM $ 0.0225
+0.03%
$ 224.64 million $ 611,808
Jun 13, 7 AM $ 0.0225
+0.11%
$ 224.56 million $ 612,552
Jun 13, 6 AM $ 0.0224
+0.06%
$ 224.31 million $ 615,089
Jun 13, 5 AM $ 0.0224
-0.07%
$ 224.17 million $ 615,302
Jun 13, 4 AM $ 0.0224
-0.02%
$ 224.36 million $ 615,737
Jun 13, 3 AM $ 0.0224
-0.08%
$ 224.41 million $ 615,684
Jun 13, 2 AM $ 0.0225
-0.01%
$ 224.58 million $ 615,923
Jun 13, 1 AM $ 0.0225
+0.21%
$ 224.6 million $ 596,383
Jun 13, 12 AM $ 0.0224
-0.03%
$ 224.14 million $ 595,783
Jun 12, 11 PM $ 0.0224
+0.06%
$ 224.2 million $ 595,290
Jun 12, 10 PM $ 0.0224
-0.01%
$ 224.06 million $ 594,887
Jun 12, 9 PM $ 0.0224
-0.04%
$ 224.09 million $ 593,325
Jun 12, 8 PM $ 0.0224
-0.08%
$ 224.17 million $ 593,086
Jun 12, 7 PM $ 0.0224
-0.14%
$ 224.35 million $ 593,005
Jun 12, 6 PM $ 0.0225
-0.17%
$ 224.67 million $ 592,014
Jun 12, 5 PM $ 0.0225
-0.01%
$ 225.05 million $ 591,855
Jun 12, 4 PM $ 0.0225
+0.07%
$ 225.04 million $ 591,514
Jun 12, 3 PM $ 0.0225
-0.11%
$ 224.89 million $ 590,169
Jun 12, 2 PM $ 0.0225
+0.48%
$ 225.14 million $ 589,431
Jun 12, 1 PM $ 0.0224
-0.10%
$ 224.06 million $ 360,657
Jun 12, 12 PM $ 0.0224
+0.02%
$ 224.28 million $ 361,015
Jun 12, 11 AM $ 0.0224
-0.10%
$ 224.23 million $ 554,116
Jun 12, 10 AM $ 0.0224
+0.02%
$ 224.44 million $ 555,060
Jun 12, 9 AM $ 0.0224
+0.27%
$ 224.41 million $ 554,745
Jun 12, 8 AM $ 0.0224
+0.27%
$ 223.8 million $ 386,002
Jun 12, 7 AM $ 0.0223
+0.01%
$ 223.2 million $ 559,163
Jun 12, 6 AM $ 0.0223
-0.40%
$ 223.17 million $ 556,934
Jun 12, 5 AM $ 0.0224
-0.15%
$ 224.06 million $ 1.84 million
Jun 12, 4 AM $ 0.0224
-0.29%
$ 224.3 million $ 1.84 million
Jun 12, 3 AM $ 0.0225
+0.00%
$ 224.95 million $ 1.84 million
Jun 12, 2 AM $ 0.0225
+0.49%
$ 224.95 million $ 1.84 million
Jun 12, 1 AM $ 0.0224
-0.07%
$ 223.86 million $ 2.57 million
Jun 12, 12 AM $ 0.0224
-0.16%
$ 224.02 million $ 2.68 million
Jun 11, 11 PM $ 0.0224
-0.01%
$ 224.38 million $ 2.8 million
Jun 11, 10 PM $ 0.0224
-0.04%
$ 224.45 million $ 2.8 million
Jun 11, 9 PM $ 0.0225
+0.30%
$ 224.54 million $ 2.77 million
Jun 11, 8 PM $ 0.0224
-0.18%
$ 223.87 million $ 716,385
Jun 11, 7 PM $ 0.0224
+0.04%
$ 224.27 million $ 715,630
Jun 11, 6 PM $ 0.0224
+0.04%
$ 224.17 million $ 715,264
Jun 11, 5 PM $ 0.0224
+0.74%
$ 224.08 million $ 715,169
Jun 11, 4 PM $ 0.0222
-0.08%
$ 222.43 million $ 715,199
Jun 11, 3 PM $ 0.0223
+0.14%
$ 222.6 million $ 972,312
Jun 11, 2 PM $ 0.0222
-0.03%
$ 222.28 million $ 972,448
Jun 11, 1 PM $ 0.0222
+0.08%
$ 222.34 million $ 972,301
Jun 11, 12 PM $ 0.0222
-0.32%
$ 222.15 million $ 973,258
Jun 11, 11 AM $ 0.0223
+0.27%
$ 222.86 million $ 780,260
Jun 11, 10 AM $ 0.0222
+0.03%
$ 222.28 million $ 779,288