Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0235
+0.00%
$ 234.8 million $ 827,961
7:26 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,033
7:25 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,033
7:24 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,094
7:23 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,094
7:22 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,138
7:21 PM $ 0.0235
+0.00%
$ 234.8 million $ 828,138
7:20 PM $ 0.0235
-0.02%
$ 234.8 million $ 828,182
7:19 PM $ 0.0235
-0.17%
$ 234.95 million $ 828,126
7:18 PM $ 0.0235
-0.02%
$ 234.95 million $ 828,082
7:17 PM $ 0.0235
+0.00%
$ 234.95 million $ 828,034
7:16 PM $ 0.0235
+0.00%
$ 234.95 million $ 828,034
7:15 PM $ 0.0235
+0.01%
$ 234.95 million $ 827,929
7:14 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,897
7:13 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,897
7:12 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,849
7:11 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,795
7:10 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,795
7:09 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,635
7:08 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,635
7:07 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,482
7:06 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,482
7:05 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,313
7:04 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,313
7:03 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,119
7:02 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,119
7:01 PM $ 0.0235
+0.00%
$ 235.36 million $ 826,927
7:00 PM $ 0.0235
-0.01%
$ 235.36 million $ 826,927
6:59 PM $ 0.0235
-0.01%
$ 235.37 million $ 826,787
6:58 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,720
6:57 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,720
6:56 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,613
6:55 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,613
6:54 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,561
6:53 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,561
6:52 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,521
6:51 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,521
6:50 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,482
6:49 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,339
6:48 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,339
6:47 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,177
6:46 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,177
6:45 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,055
6:44 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,055
6:43 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,899
6:42 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,899
6:41 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,751
6:40 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,751
6:39 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,593
6:38 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,593