Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0259
-0.34%
$ 259.26 million $ 851,965
May 9, 7 PM $ 0.026
+0.01%
$ 260.15 million $ 924,464
May 9, 6 PM $ 0.026
+0.86%
$ 260.12 million $ 924,124
May 9, 5 PM $ 0.0258
+0.16%
$ 257.9 million $ 2.25 million
May 9, 4 PM $ 0.0257
+0.28%
$ 257.5 million $ 2.25 million
May 9, 3 PM $ 0.0257
+0.07%
$ 256.78 million $ 2.25 million
May 9, 2 PM $ 0.0257
-0.14%
$ 256.59 million $ 2.26 million
May 9, 1 PM $ 0.0257
-0.25%
$ 256.96 million $ 2.46 million
May 9, 12 PM $ 0.0258
+0.00%
$ 257.6 million $ 2.67 million
May 9, 11 AM $ 0.0257
-0.04%
$ 257.5 million $ 2.67 million
May 9, 10 AM $ 0.0258
+0.04%
$ 257.7 million $ 2.67 million
May 9, 9 AM $ 0.0258
-0.61%
$ 257.7 million $ 2.67 million
May 9, 8 AM $ 0.0259
+0.00%
$ 259.28 million $ 2.67 million
May 9, 7 AM $ 0.0259
-0.21%
$ 259.28 million $ 2.67 million
May 9, 6 AM $ 0.026
+0.89%
$ 259.81 million $ 2.65 million
May 9, 5 AM $ 0.0258
-0.51%
$ 257.52 million $ 2.53 million
May 9, 4 AM $ 0.0259
+0.00%
$ 258.83 million $ 2.52 million
May 9, 3 AM $ 0.0258
+0.00%
$ 258.38 million $ 2.41 million
May 9, 2 AM $ 0.0258
-0.05%
$ 258.37 million $ 2.41 million
May 9, 1 AM $ 0.0258
+0.87%
$ 258.49 million $ 2.33 million
May 9, 12 AM $ 0.0256
+0.07%
$ 256.25 million $ 1.89 million
May 8, 11 PM $ 0.0256
-0.57%
$ 256.09 million $ 1.9 million
May 8, 10 PM $ 0.0258
+0.44%
$ 257.55 million $ 3.1 million
May 8, 9 PM $ 0.0256
-0.14%
$ 256.43 million $ 3.06 million
May 8, 8 PM $ 0.0257
+0.08%
$ 256.9 million $ 46,244
May 8, 7 PM $ 0.0257
-0.08%
$ 256.7 million $ 45,930
May 8, 6 PM $ 0.0257
+0.31%
$ 256.9 million $ 46,477
May 8, 5 PM $ 0.0256
+0.99%
$ 256 million $ 46,462
May 8, 4 PM $ 0.0254
+0.08%
$ 253.5 million $ 46,025
May 8, 3 PM $ 0.0253
+0.12%
$ 253.2 million $ 44,375
May 8, 2 PM $ 0.0253
+0.24%
$ 252.9 million $ 42,509
May 8, 1 PM $ 0.0252
-0.12%
$ 252.4 million $ 45,899
May 8, 12 PM $ 0.0253
+0.32%
$ 252.7 million $ 48,943
May 8, 11 AM $ 0.0253
-0.04%
$ 253.4 million $ 50,184
May 8, 10 AM $ 0.0254
+0.04%
$ 253.5 million $ 50,768
May 8, 9 AM $ 0.0253
+0.48%
$ 253.5 million $ 50,526
May 8, 8 AM $ 0.0252
-0.04%
$ 252.4 million $ 50,822
May 8, 7 AM $ 0.0253
+0.48%
$ 252.5 million $ 50,326
May 8, 6 AM $ 0.0251
+0.04%
$ 251.2 million $ 50,410
May 8, 5 AM $ 0.0251
-0.08%
$ 251.1 million $ 50,534
May 8, 4 AM $ 0.0251
+0.00%
$ 251.3 million $ 50,537
May 8, 3 AM $ 0.0251
+0.12%
$ 251.3 million $ 52,948
May 8, 2 AM $ 0.0251
-0.04%
$ 251 million $ 56,105
May 8, 1 AM $ 0.0251
-0.55%
$ 251.1 million $ 52,883
May 8, 12 AM $ 0.0252
-0.08%
$ 252.2 million $ 50,244
May 7, 11 PM $ 0.0253
+0.08%
$ 252.8 million $ 49,739
May 7, 10 PM $ 0.0253
-1.67%
$ 252.6 million $ 48,166
May 7, 9 PM $ 0.0255
-0.89%
$ 254.8 million $ 47,353
May 7, 8 PM $ 0.0257
+0.00%
$ 257.1 million $ 49,116
May 7, 7 PM $ 0.0255
-0.82%
$ 255 million $ 49,658