Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,635
7:07 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,482
7:06 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,482
7:05 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,313
7:04 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,313
7:03 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,119
7:02 PM $ 0.0235
+0.00%
$ 235.36 million $ 827,119
7:01 PM $ 0.0235
+0.00%
$ 235.36 million $ 826,927
7:00 PM $ 0.0235
-0.01%
$ 235.36 million $ 826,927
6:59 PM $ 0.0235
-0.01%
$ 235.37 million $ 826,787
6:58 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,720
6:57 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,720
6:56 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,613
6:55 PM $ 0.0235
+0.00%
$ 235.37 million $ 826,613
6:54 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,561
6:53 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,561
6:52 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,521
6:51 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,521
6:50 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,482
6:49 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,339
6:48 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,339
6:47 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,177
6:46 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,177
6:45 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,055
6:44 PM $ 0.0235
+0.00%
$ 235.39 million $ 826,055
6:43 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,899
6:42 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,899
6:41 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,751
6:40 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,751
6:39 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,593
6:38 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,593
6:37 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,411
6:36 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,411
6:35 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,235
6:34 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,137
6:33 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,137
6:32 PM $ 0.0235
+0.00%
$ 235.39 million $ 825,081
6:31 PM $ 0.0235
+0.00%
$ 235.39 million $ 824,862
6:30 PM $ 0.0235
+0.00%
$ 235.39 million $ 824,862
6:29 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,834
6:28 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,722
6:27 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,722
6:26 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,638
6:25 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,638
6:24 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,516
6:23 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,516
6:22 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,395
6:21 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,395
6:20 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,326
6:19 PM $ 0.0235
+0.00%
$ 235.33 million $ 824,211