Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0263
+0.08%
$ 263.1 million $ 47,442
May 11, 8 PM $ 0.0263
+0.00%
$ 262.9 million $ 47,631
May 11, 7 PM $ 0.0263
+0.11%
$ 262.9 million $ 47,819
May 11, 6 PM $ 0.0263
-0.11%
$ 262.6 million $ 46,962
May 11, 5 PM $ 0.0263
+0.19%
$ 262.8 million $ 42,627
May 11, 4 PM $ 0.0262
+0.46%
$ 262.3 million $ 35,508
May 11, 3 PM $ 0.0261
+0.50%
$ 261.1 million $ 33,364
May 11, 2 PM $ 0.026
+0.04%
$ 259.8 million $ 32,526
May 11, 1 PM $ 0.026
-0.04%
$ 259.8 million $ 33,411
May 11, 12 PM $ 0.026
+0.00%
$ 259.9 million $ 33,155
May 11, 11 AM $ 0.026
-0.04%
$ 259.9 million $ 33,087
May 11, 10 AM $ 0.026
+0.04%
$ 260.1 million $ 36,545
May 11, 9 AM $ 0.026
+0.12%
$ 260.2 million $ 42,921
May 11, 8 AM $ 0.026
-0.03%
$ 260 million $ 44,126
May 11, 7 AM $ 0.026
-0.35%
$ 260.07 million $ 2.78 million
May 11, 6 AM $ 0.0261
+0.08%
$ 260.97 million $ 2.78 million
May 11, 5 AM $ 0.0261
+0.54%
$ 260.77 million $ 2.72 million
May 11, 4 AM $ 0.0259
+0.03%
$ 259.38 million $ 2.54 million
May 11, 3 AM $ 0.0259
-0.10%
$ 259.31 million $ 2.55 million
May 11, 2 AM $ 0.026
-0.56%
$ 259.56 million $ 2.56 million
May 11, 1 AM $ 0.0261
+0.04%
$ 261.02 million $ 2.57 million
May 11, 12 AM $ 0.0261
-0.28%
$ 260.92 million $ 2.55 million
May 10, 11 PM $ 0.0262
+0.36%
$ 261.65 million $ 2.54 million
May 10, 10 PM $ 0.0261
+0.28%
$ 260.7 million $ 2.26 million
May 10, 9 PM $ 0.026
+0.20%
$ 259.97 million $ 2.1 million
May 10, 8 PM $ 0.0259
-1.02%
$ 259.45 million $ 1.69 million
May 10, 7 PM $ 0.0262
+0.07%
$ 262.14 million $ 1.7 million
May 10, 6 PM $ 0.0262
+0.26%
$ 261.96 million $ 1.7 million
May 10, 5 PM $ 0.0261
+0.60%
$ 261.29 million $ 1.44 million
May 10, 4 PM $ 0.026
-0.04%
$ 259.73 million $ 884,530
May 10, 3 PM $ 0.026
+0.49%
$ 259.84 million $ 781,586
May 10, 2 PM $ 0.0259
+0.07%
$ 258.57 million $ 653,796
May 10, 1 PM $ 0.0258
+0.19%
$ 258.3 million $ 547,070
May 10, 12 PM $ 0.0258
-0.01%
$ 257.82 million $ 546,947
May 10, 11 AM $ 0.0258
+0.53%
$ 257.84 million $ 547,009
May 10, 10 AM $ 0.0256
-1.15%
$ 256.48 million $ 544,797
May 10, 9 AM $ 0.0259
+0.68%
$ 259.46 million $ 484,681
May 10, 8 AM $ 0.0258
-0.07%
$ 257.72 million $ 186,224
May 10, 7 AM $ 0.0258
+0.02%
$ 257.89 million $ 189,481
May 10, 6 AM $ 0.0258
-0.45%
$ 257.85 million $ 190,060
May 10, 5 AM $ 0.0259
+0.54%
$ 258.99 million $ 239,414
May 10, 4 AM $ 0.0258
-0.09%
$ 257.6 million $ 335,108
May 10, 3 AM $ 0.0258
+0.00%
$ 257.81 million $ 334,442
May 10, 2 AM $ 0.0258
+0.41%
$ 257.81 million $ 334,166
May 10, 1 AM $ 0.0257
-0.48%
$ 256.76 million $ 814,260
May 10, 12 AM $ 0.0258
-0.09%
$ 258 million $ 821,914
May 9, 11 PM $ 0.0258
-0.03%
$ 258.23 million $ 824,123
May 9, 10 PM $ 0.0258
-0.21%
$ 258.3 million $ 854,840
May 9, 9 PM $ 0.0259
-0.16%
$ 258.85 million $ 856,768
May 9, 8 PM $ 0.0259
-0.34%
$ 259.26 million $ 851,965