Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0235
+0.00%
$ 235.35 million $ 823,112
6:08 PM $ 0.0235
+0.00%
$ 235.35 million $ 823,112
6:07 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,992
6:06 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,825
6:05 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,735
6:04 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,735
6:03 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,577
6:02 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,577
6:01 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,512
6:00 PM $ 0.0235
+0.00%
$ 235.35 million $ 822,446
5:59 PM $ 0.0235
+0.03%
$ 235.3 million $ 822,303
5:58 PM $ 0.0235
+0.00%
$ 235.3 million $ 822,232
5:57 PM $ 0.0235
+0.00%
$ 235.3 million $ 822,232
5:56 PM $ 0.0235
+0.00%
$ 235.3 million $ 822,168
5:55 PM $ 0.0235
+0.00%
$ 235.3 million $ 822,026
5:54 PM $ 0.0235
+0.00%
$ 235.24 million $ 821,990
5:53 PM $ 0.0235
+0.00%
$ 235.24 million $ 821,990
5:52 PM $ 0.0235
+0.00%
$ 235.24 million $ 821,897
5:51 PM $ 0.0235
+0.00%
$ 235.24 million $ 821,897
5:50 PM $ 0.0235
+0.02%
$ 235.24 million $ 821,874
5:49 PM $ 0.0235
+0.00%
$ 235.16 million $ 821,769
5:48 PM $ 0.0235
+0.00%
$ 235.16 million $ 821,553
5:47 PM $ 0.0235
+0.00%
$ 235.16 million $ 821,553
5:46 PM $ 0.0235
+0.00%
$ 235.16 million $ 821,345
5:45 PM $ 0.0235
+0.00%
$ 235.16 million $ 821,345
5:44 PM $ 0.0235
+0.03%
$ 235.14 million $ 821,152
5:43 PM $ 0.0235
+0.00%
$ 235.14 million $ 821,152
5:42 PM $ 0.0235
+0.00%
$ 235.14 million $ 820,991
5:41 PM $ 0.0235
+0.00%
$ 235.14 million $ 820,991
5:40 PM $ 0.0235
+0.01%
$ 235.14 million $ 820,883
5:39 PM $ 0.0235
+0.01%
$ 235.02 million $ 820,838
5:38 PM $ 0.0235
+0.00%
$ 235.02 million $ 820,838
5:37 PM $ 0.0235
+0.00%
$ 235.02 million $ 820,742
5:36 PM $ 0.0235
+0.00%
$ 235.02 million $ 820,742
5:35 PM $ 0.0235
+0.01%
$ 235.02 million $ 820,726
5:34 PM $ 0.0235
-0.08%
$ 234.96 million $ 820,633
5:33 PM $ 0.0235
-0.01%
$ 234.96 million $ 820,571
5:32 PM $ 0.0235
-0.01%
$ 234.96 million $ 820,547
5:31 PM $ 0.0235
+0.00%
$ 234.96 million $ 820,547
5:30 PM $ 0.0235
+0.00%
$ 234.96 million $ 820,496
5:29 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,474
5:28 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,474
5:27 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,478
5:26 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,466
5:25 PM $ 0.0235
-0.10%
$ 235.2 million $ 820,402
5:24 PM $ 0.0235
+0.00%
$ 235.44 million $ 820,402
5:23 PM $ 0.0235
-0.02%
$ 235.44 million $ 820,296
5:22 PM $ 0.0235
-0.02%
$ 235.44 million $ 820,240
5:21 PM $ 0.0236
+0.00%
$ 235.44 million $ 820,240
5:20 PM $ 0.0236
+0.00%
$ 235.44 million $ 820,224