Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0255
-0.04%
$ 254.6 million $ 56,209
May 15, 10 PM $ 0.0255
+0.00%
$ 254.7 million $ 56,242
May 15, 9 PM $ 0.0255
+0.12%
$ 254.7 million $ 52,939
May 15, 8 PM $ 0.0254
-0.08%
$ 254.4 million $ 46,984
May 15, 7 PM $ 0.0255
+0.00%
$ 254.6 million $ 49,878
May 15, 6 PM $ 0.0255
+0.12%
$ 254.7 million $ 51,164
May 15, 5 PM $ 0.0254
+0.04%
$ 254.4 million $ 52,881
May 15, 4 PM $ 0.0254
+0.12%
$ 254.4 million $ 57,384
May 15, 3 PM $ 0.0254
-0.04%
$ 254.1 million $ 62,309
May 15, 2 PM $ 0.0254
-0.04%
$ 254.2 million $ 63,611
May 15, 1 PM $ 0.0254
-0.97%
$ 254.3 million $ 63,878
May 15, 12 PM $ 0.0257
-0.12%
$ 256.8 million $ 64,278
May 15, 11 AM $ 0.0257
+0.04%
$ 257.2 million $ 63,964
May 15, 10 AM $ 0.0257
-0.08%
$ 257 million $ 63,790
May 15, 9 AM $ 0.0257
-0.16%
$ 256.8 million $ 64,616
May 15, 8 AM $ 0.0257
+0.00%
$ 257.1 million $ 65,747
May 15, 7 AM $ 0.0257
+0.16%
$ 257 million $ 64,019
May 15, 6 AM $ 0.0257
+0.08%
$ 256.6 million $ 64,069
May 15, 5 AM $ 0.0256
-0.13%
$ 256.5 million $ 60,266
May 15, 4 AM $ 0.0257
-0.40%
$ 257.06 million $ 1.38 million
May 15, 3 AM $ 0.0258
+0.26%
$ 258.1 million $ 1.38 million
May 15, 2 AM $ 0.0257
-0.09%
$ 257.44 million $ 1.38 million
May 15, 1 AM $ 0.0258
-0.12%
$ 257.66 million $ 1.38 million
May 15, 12 AM $ 0.0258
+0.02%
$ 257.97 million $ 1.39 million
May 14, 11 PM $ 0.0258
-0.38%
$ 257.91 million $ 1.39 million
May 14, 10 PM $ 0.0259
-0.04%
$ 258.89 million $ 1.39 million
May 14, 9 PM $ 0.0259
+0.41%
$ 259 million $ 1.4 million
May 14, 8 PM $ 0.0258
-0.87%
$ 257.94 million $ 1.4 million
May 14, 7 PM $ 0.026
-0.06%
$ 260.21 million $ 1.41 million
May 14, 6 PM $ 0.026
+0.95%
$ 260.36 million $ 1.38 million
May 14, 5 PM $ 0.0258
-0.41%
$ 257.91 million $ 1.28 million
May 14, 4 PM $ 0.0259
-0.20%
$ 258.96 million $ 1.25 million
May 14, 3 PM $ 0.0259
+0.43%
$ 259.49 million $ 1.07 million
May 14, 2 PM $ 0.0258
+0.54%
$ 258.38 million $ 655,365
May 14, 1 PM $ 0.0257
+0.43%
$ 257 million $ 441,428
May 14, 12 PM $ 0.0256
+0.01%
$ 255.89 million $ 441,620
May 14, 11 AM $ 0.0256
-0.32%
$ 255.87 million $ 442,133
May 14, 10 AM $ 0.0257
-0.08%
$ 256.7 million $ 36,640
May 14, 9 AM $ 0.0257
+0.00%
$ 256.8 million $ 39,780
May 14, 8 AM $ 0.0257
-0.04%
$ 256.8 million $ 42,151
May 14, 7 AM $ 0.0257
-0.04%
$ 257 million $ 40,817
May 14, 6 AM $ 0.0257
+0.08%
$ 257.1 million $ 40,808
May 14, 5 AM $ 0.0257
+0.31%
$ 256.9 million $ 41,028
May 14, 4 AM $ 0.0256
+0.00%
$ 256.1 million $ 41,613
May 14, 3 AM $ 0.0256
-0.27%
$ 256.3 million $ 41,726
May 14, 2 AM $ 0.0257
-0.04%
$ 257 million $ 41,562
May 14, 1 AM $ 0.0257
+0.08%
$ 257.1 million $ 41,457
May 14, 12 AM $ 0.0257
+0.04%
$ 256.9 million $ 41,688
May 13, 11 PM $ 0.0257
+0.00%
$ 256.8 million $ 42,091
May 13, 10 PM $ 0.0257
+0.04%
$ 256.9 million $ 42,334