Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0235
+0.00%
$ 235.14 million $ 821,152
5:42 PM $ 0.0235
+0.00%
$ 235.14 million $ 820,991
5:41 PM $ 0.0235
+0.00%
$ 235.14 million $ 820,991
5:40 PM $ 0.0235
+0.01%
$ 235.14 million $ 820,883
5:39 PM $ 0.0235
+0.01%
$ 235.02 million $ 820,838
5:38 PM $ 0.0235
+0.00%
$ 235.02 million $ 820,838
5:37 PM $ 0.0235
+0.00%
$ 235.02 million $ 820,742
5:36 PM $ 0.0235
+0.00%
$ 235.02 million $ 820,742
5:35 PM $ 0.0235
+0.01%
$ 235.02 million $ 820,726
5:34 PM $ 0.0235
-0.08%
$ 234.96 million $ 820,633
5:33 PM $ 0.0235
-0.01%
$ 234.96 million $ 820,571
5:32 PM $ 0.0235
-0.01%
$ 234.96 million $ 820,547
5:31 PM $ 0.0235
+0.00%
$ 234.96 million $ 820,547
5:30 PM $ 0.0235
+0.00%
$ 234.96 million $ 820,496
5:29 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,474
5:28 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,474
5:27 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,478
5:26 PM $ 0.0235
+0.00%
$ 235.2 million $ 820,466
5:25 PM $ 0.0235
-0.10%
$ 235.2 million $ 820,402
5:24 PM $ 0.0235
+0.00%
$ 235.44 million $ 820,402
5:23 PM $ 0.0235
-0.02%
$ 235.44 million $ 820,296
5:22 PM $ 0.0235
-0.02%
$ 235.44 million $ 820,240
5:21 PM $ 0.0236
+0.00%
$ 235.44 million $ 820,240
5:20 PM $ 0.0236
+0.00%
$ 235.44 million $ 820,224
5:19 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,224
5:18 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,244
5:17 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,294
5:16 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,294
5:15 PM $ 0.0236
-0.02%
$ 235.54 million $ 820,287
5:14 PM $ 0.0236
+0.00%
$ 235.58 million $ 820,289
5:13 PM $ 0.0236
+0.03%
$ 235.58 million $ 820,264
5:12 PM $ 0.0235
+0.00%
$ 235.58 million $ 820,264
5:11 PM $ 0.0236
-0.02%
$ 235.58 million $ 820,234
5:10 PM $ 0.0236
+0.00%
$ 235.58 million $ 820,198
5:09 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,198
5:08 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,109
5:07 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,109
5:06 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,052
5:05 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,052
5:04 PM $ 0.0236
-0.01%
$ 235.54 million $ 819,923
5:03 PM $ 0.0236
-0.11%
$ 235.54 million $ 819,923
5:02 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,840
5:01 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,709
5:00 PM $ 0.0236
+0.12%
$ 235.54 million $ 819,709
4:59 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,685
4:58 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,719
4:57 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,721
4:56 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,721
4:55 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,745
4:54 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,745