Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0249
-0.08%
$ 249.3 million $ 33,178
May 20, 12 AM $ 0.025
+0.04%
$ 249.6 million $ 32,890
May 19, 11 PM $ 0.025
+0.04%
$ 249.6 million $ 34,686
May 19, 10 PM $ 0.0249
-0.04%
$ 249.5 million $ 39,782
May 19, 9 PM $ 0.025
+0.04%
$ 249.6 million $ 46,183
May 19, 8 PM $ 0.0249
-0.04%
$ 249.5 million $ 50,213
May 19, 7 PM $ 0.025
+0.00%
$ 249.6 million $ 50,066
May 19, 6 PM $ 0.025
+0.00%
$ 249.6 million $ 49,476
May 19, 5 PM $ 0.025
+0.04%
$ 249.6 million $ 49,300
May 19, 4 PM $ 0.025
+0.12%
$ 249.5 million $ 50,163
May 19, 3 PM $ 0.0249
-0.08%
$ 249.1 million $ 53,660
May 19, 2 PM $ 0.0249
-0.24%
$ 249.3 million $ 54,944
May 19, 1 PM $ 0.025
-0.04%
$ 249.9 million $ 55,137
May 19, 12 PM $ 0.025
-0.04%
$ 249.9 million $ 54,448
May 19, 11 AM $ 0.025
+0.00%
$ 250 million $ 53,712
May 19, 10 AM $ 0.025
-0.12%
$ 250 million $ 53,223
May 19, 9 AM $ 0.025
-0.04%
$ 250.3 million $ 52,988
May 19, 8 AM $ 0.025
+0.00%
$ 250.3 million $ 52,822
May 19, 7 AM $ 0.025
+0.00%
$ 250.3 million $ 52,396
May 19, 6 AM $ 0.025
+0.12%
$ 250.3 million $ 51,730
May 19, 5 AM $ 0.025
-0.04%
$ 250 million $ 51,564
May 19, 4 AM $ 0.025
-0.04%
$ 250 million $ 55,208
May 19, 3 AM $ 0.025
+0.00%
$ 250.1 million $ 60,288
May 19, 2 AM $ 0.025
-0.16%
$ 250.1 million $ 60,991
May 19, 1 AM $ 0.025
-0.04%
$ 250.5 million $ 62,635
May 19, 12 AM $ 0.0251
+0.08%
$ 250.6 million $ 67,006
May 18, 11 PM $ 0.0251
+0.00%
$ 250.5 million $ 65,925
May 18, 10 PM $ 0.0251
+0.08%
$ 250.5 million $ 60,382
May 18, 9 PM $ 0.025
+0.12%
$ 250.2 million $ 53,179
May 18, 8 PM $ 0.025
+0.85%
$ 249.8 million $ 49,003
May 18, 7 PM $ 0.0248
+0.28%
$ 247.7 million $ 50,702
May 18, 6 PM $ 0.0247
-0.88%
$ 246.9 million $ 51,057
May 18, 5 PM $ 0.0249
+0.12%
$ 249.1 million $ 50,587
May 18, 4 PM $ 0.0249
+0.04%
$ 248.8 million $ 49,466
May 18, 3 PM $ 0.0249
+0.00%
$ 248.7 million $ 45,850
May 18, 2 PM $ 0.0249
-0.28%
$ 248.7 million $ 44,442
May 18, 1 PM $ 0.0249
-0.20%
$ 249.4 million $ 44,434
May 18, 12 PM $ 0.025
+0.12%
$ 249.9 million $ 48,003
May 18, 11 AM $ 0.025
+0.12%
$ 249.7 million $ 48,674
May 18, 10 AM $ 0.0249
-0.04%
$ 249.4 million $ 48,288
May 18, 9 AM $ 0.0249
-0.04%
$ 249.5 million $ 48,147
May 18, 8 AM $ 0.025
+0.00%
$ 249.6 million $ 48,199
May 18, 7 AM $ 0.025
+0.04%
$ 249.6 million $ 48,217
May 18, 6 AM $ 0.0249
-0.12%
$ 249.5 million $ 49,328
May 18, 5 AM $ 0.025
+0.00%
$ 249.9 million $ 52,223
May 18, 4 AM $ 0.025
+0.00%
$ 249.9 million $ 48,058
May 18, 3 AM $ 0.025
+0.00%
$ 250 million $ 43,210
May 18, 2 AM $ 0.025
+0.16%
$ 250 million $ 45,750
May 18, 1 AM $ 0.025
+0.00%
$ 249.6 million $ 46,342
May 18, 12 AM $ 0.025
-0.04%
$ 249.6 million $ 41,791