Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0236
+0.00%
$ 235.44 million $ 820,224
5:19 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,224
5:18 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,244
5:17 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,294
5:16 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,294
5:15 PM $ 0.0236
-0.02%
$ 235.54 million $ 820,287
5:14 PM $ 0.0236
+0.00%
$ 235.58 million $ 820,289
5:13 PM $ 0.0236
+0.03%
$ 235.58 million $ 820,264
5:12 PM $ 0.0235
+0.00%
$ 235.58 million $ 820,264
5:11 PM $ 0.0236
-0.02%
$ 235.58 million $ 820,234
5:10 PM $ 0.0236
+0.00%
$ 235.58 million $ 820,198
5:09 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,198
5:08 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,109
5:07 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,109
5:06 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,052
5:05 PM $ 0.0236
+0.00%
$ 235.54 million $ 820,052
5:04 PM $ 0.0236
-0.01%
$ 235.54 million $ 819,923
5:03 PM $ 0.0236
-0.11%
$ 235.54 million $ 819,923
5:02 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,840
5:01 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,709
5:00 PM $ 0.0236
+0.12%
$ 235.54 million $ 819,709
4:59 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,685
4:58 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,719
4:57 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,721
4:56 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,721
4:55 PM $ 0.0236
+0.00%
$ 235.55 million $ 819,745
4:54 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,745
4:53 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,788
4:52 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,788
4:51 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,810
4:50 PM $ 0.0236
+0.00%
$ 235.54 million $ 819,810
4:49 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,805
4:48 PM $ 0.0236
-0.04%
$ 235.53 million $ 819,810
4:47 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,805
4:46 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,805
4:45 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,810
4:44 PM $ 0.0236
+0.00%
$ 235.62 million $ 819,816
4:43 PM $ 0.0236
+0.00%
$ 235.62 million $ 819,816
4:42 PM $ 0.0236
+0.02%
$ 235.62 million $ 819,772
4:41 PM $ 0.0236
+0.01%
$ 235.62 million $ 819,748
4:40 PM $ 0.0236
+0.00%
$ 235.62 million $ 819,748
4:39 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,758
4:38 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,734
4:37 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,726
4:36 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,726
4:35 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,719
4:34 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,719
4:33 PM $ 0.0236
+0.00%
$ 235.53 million $ 819,725
4:32 PM $ 0.0236
+0.04%
$ 235.53 million $ 819,759
4:31 PM $ 0.0235
+0.01%
$ 235.53 million $ 819,760