Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0251
+0.00%
$ 251.5 million $ 2 million
May 24, 2 AM $ 0.0251
+0.35%
$ 251.5 million $ 2 million
May 24, 1 AM $ 0.0251
+0.00%
$ 250.63 million $ 2 million
May 24, 12 AM $ 0.0251
-0.32%
$ 250.63 million $ 2 million
May 23, 11 PM $ 0.0251
+0.00%
$ 251.44 million $ 2.03 million
May 23, 10 PM $ 0.0251
-0.22%
$ 251.44 million $ 2.04 million
May 23, 9 PM $ 0.0252
-0.19%
$ 252.01 million $ 2.1 million
May 23, 8 PM $ 0.0253
+0.96%
$ 252.6 million $ 1.94 million
May 23, 7 PM $ 0.025
+0.08%
$ 250.1 million $ 47,697
May 23, 6 PM $ 0.025
+0.24%
$ 249.9 million $ 48,325
May 23, 5 PM $ 0.0249
+0.12%
$ 249.3 million $ 47,961
May 23, 4 PM $ 0.0249
+0.00%
$ 249 million $ 48,537
May 23, 3 PM $ 0.0249
+0.08%
$ 249 million $ 47,150
May 23, 2 PM $ 0.0249
+0.61%
$ 248.9 million $ 46,534
May 23, 1 PM $ 0.0247
+0.37%
$ 247.4 million $ 45,890
May 23, 12 PM $ 0.0247
+0.00%
$ 246.5 million $ 44,818
May 23, 11 AM $ 0.0246
+0.00%
$ 246.5 million $ 44,529
May 23, 10 AM $ 0.0246
+0.00%
$ 246.5 million $ 40,148
May 23, 9 AM $ 0.0246
+0.08%
$ 246.5 million $ 34,771
May 23, 8 AM $ 0.0246
-0.08%
$ 246.3 million $ 32,050
May 23, 7 AM $ 0.0247
-1.08%
$ 246.5 million $ 30,924
May 23, 6 AM $ 0.0249
+0.00%
$ 249.2 million $ 30,305
May 23, 5 AM $ 0.0249
+0.00%
$ 249.2 million $ 29,599
May 23, 4 AM $ 0.0249
+0.04%
$ 249.2 million $ 28,947
May 23, 3 AM $ 0.0249
+0.00%
$ 249.1 million $ 27,891
May 23, 2 AM $ 0.0249
+0.04%
$ 249.1 million $ 28,767
May 23, 1 AM $ 0.0249
+0.04%
$ 249.1 million $ 33,778
May 23, 12 AM $ 0.0249
-0.28%
$ 249.1 million $ 38,411
May 22, 11 PM $ 0.025
-0.08%
$ 249.8 million $ 42,568
May 22, 10 PM $ 0.025
+0.00%
$ 250.1 million $ 41,855
May 22, 9 PM $ 0.025
+0.04%
$ 250.1 million $ 43,284
May 22, 8 PM $ 0.025
+0.04%
$ 249.9 million $ 45,059
May 22, 7 PM $ 0.025
-0.90%
$ 249.79 million $ 202,981
May 22, 6 PM $ 0.0252
-0.25%
$ 252.07 million $ 207,832
May 22, 5 PM $ 0.0253
+0.27%
$ 252.8 million $ 653,478
May 22, 4 PM $ 0.0252
+0.00%
$ 252.12 million $ 652,819
May 22, 3 PM $ 0.0252
+0.00%
$ 252.12 million $ 653,250
May 22, 2 PM $ 0.0252
-0.82%
$ 252.11 million $ 786,214
May 22, 1 PM $ 0.0254
-0.06%
$ 254.21 million $ 850,225
May 22, 12 PM $ 0.0254
+0.38%
$ 254.36 million $ 818,829
May 22, 11 AM $ 0.0253
+0.04%
$ 253.4 million $ 757,255
May 22, 10 AM $ 0.0253
-0.23%
$ 253.3 million $ 757,120
May 22, 9 AM $ 0.0254
+0.00%
$ 253.88 million $ 757,104
May 22, 8 AM $ 0.0254
+0.79%
$ 253.88 million $ 758,603
May 22, 7 AM $ 0.0252
+0.00%
$ 251.91 million $ 743,558
May 22, 6 AM $ 0.0252
-0.47%
$ 251.9 million $ 743,943
May 22, 5 AM $ 0.0253
-0.04%
$ 253.1 million $ 814,930
May 22, 4 AM $ 0.0253
+0.08%
$ 253.2 million $ 817,117
May 22, 3 AM $ 0.0253
+0.24%
$ 253.1 million $ 820,583
May 22, 2 AM $ 0.0253
+0.00%
$ 252.5 million $ 820,349