Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0249
+0.12%
$ 249.4 million $ 79,837
May 26, 4 AM $ 0.0249
+0.04%
$ 249.1 million $ 79,383
May 26, 3 AM $ 0.0249
-0.08%
$ 248.9 million $ 79,158
May 26, 2 AM $ 0.0249
+0.04%
$ 249.1 million $ 78,994
May 26, 1 AM $ 0.0249
-0.08%
$ 249 million $ 77,436
May 26, 12 AM $ 0.0249
-0.48%
$ 249.2 million $ 75,877
May 25, 11 PM $ 0.025
+0.12%
$ 250.4 million $ 70,271
May 25, 10 PM $ 0.025
-0.36%
$ 250.2 million $ 68,262
May 25, 9 PM $ 0.0251
+0.00%
$ 251.1 million $ 71,859
May 25, 8 PM $ 0.0251
-0.04%
$ 251.1 million $ 72,053
May 25, 7 PM $ 0.0251
-0.04%
$ 251.3 million $ 72,288
May 25, 6 PM $ 0.0251
-0.04%
$ 251.4 million $ 71,678
May 25, 5 PM $ 0.0251
+0.04%
$ 251.5 million $ 76,067
May 25, 4 PM $ 0.0251
+0.12%
$ 251.4 million $ 80,120
May 25, 3 PM $ 0.0251
+0.00%
$ 251.1 million $ 79,033
May 25, 2 PM $ 0.0251
+0.00%
$ 251.1 million $ 79,748
May 25, 1 PM $ 0.0251
+0.00%
$ 251 million $ 77,994
May 25, 12 PM $ 0.0251
-0.04%
$ 251 million $ 77,380
May 25, 11 AM $ 0.0251
+0.00%
$ 251.1 million $ 77,455
May 25, 10 AM $ 0.0251
+0.04%
$ 251.1 million $ 76,884
May 25, 9 AM $ 0.0251
+0.04%
$ 251 million $ 76,467
May 25, 8 AM $ 0.0251
-0.04%
$ 250.9 million $ 76,338
May 25, 7 AM $ 0.0251
+0.16%
$ 251 million $ 77,022
May 25, 6 AM $ 0.0251
+0.04%
$ 250.6 million $ 77,543
May 25, 5 AM $ 0.0251
+0.08%
$ 250.6 million $ 79,199
May 25, 4 AM $ 0.025
+0.08%
$ 250.3 million $ 77,929
May 25, 3 AM $ 0.025
-0.12%
$ 250.1 million $ 75,610
May 25, 2 AM $ 0.025
+0.08%
$ 250.4 million $ 73,377
May 25, 1 AM $ 0.025
-0.04%
$ 250.1 million $ 71,872
May 25, 12 AM $ 0.025
+0.16%
$ 250.2 million $ 70,196
May 24, 11 PM $ 0.025
+0.04%
$ 249.8 million $ 69,636
May 24, 10 PM $ 0.025
+0.44%
$ 249.8 million $ 62,178
May 24, 9 PM $ 0.0249
-0.40%
$ 248.7 million $ 53,907
May 24, 8 PM $ 0.025
-0.28%
$ 249.7 million $ 50,646
May 24, 7 PM $ 0.025
-0.04%
$ 250.4 million $ 50,070
May 24, 6 PM $ 0.025
+0.08%
$ 250.5 million $ 49,750
May 24, 5 PM $ 0.025
-0.04%
$ 250.3 million $ 45,243
May 24, 4 PM $ 0.025
+0.16%
$ 250.4 million $ 39,980
May 24, 3 PM $ 0.025
+0.16%
$ 250 million $ 40,933
May 24, 2 PM $ 0.025
-0.47%
$ 249.7 million $ 40,746
May 24, 1 PM $ 0.0251
-0.29%
$ 250.88 million $ 1.88 million
May 24, 12 PM $ 0.0252
+0.04%
$ 251.6 million $ 2.13 million
May 24, 11 AM $ 0.0252
+0.00%
$ 251.6 million $ 2.13 million
May 24, 10 AM $ 0.0252
-0.15%
$ 251.6 million $ 2.14 million
May 24, 9 AM $ 0.0252
+0.23%
$ 251.99 million $ 2.14 million
May 24, 8 AM $ 0.0251
-0.14%
$ 251.4 million $ 2.06 million
May 24, 7 AM $ 0.0252
-0.08%
$ 251.76 million $ 2.06 million
May 24, 6 AM $ 0.0252
+0.34%
$ 251.96 million $ 2.03 million
May 24, 5 AM $ 0.0251
-0.16%
$ 251.1 million $ 2 million
May 24, 4 AM $ 0.0251
+0.00%
$ 251.5 million $ 2 million