Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0235
+0.00%
$ 234.64 million $ 819,977
3:59 PM $ 0.0235
+0.00%
$ 234.68 million $ 820,050
3:58 PM $ 0.0235
+0.00%
$ 234.68 million $ 820,091
3:57 PM $ 0.0235
+0.00%
$ 234.68 million $ 820,091
3:56 PM $ 0.0235
+0.00%
$ 234.68 million $ 820,152
3:55 PM $ 0.0235
+0.00%
$ 234.68 million $ 820,178
3:54 PM $ 0.0235
+0.03%
$ 234.68 million $ 820,176
3:53 PM $ 0.0235
+0.01%
$ 234.68 million $ 820,176
3:52 PM $ 0.0235
+0.02%
$ 234.68 million $ 820,176
3:51 PM $ 0.0235
+0.01%
$ 234.68 million $ 820,177
3:50 PM $ 0.0234
+0.07%
$ 234.68 million $ 820,177
3:49 PM $ 0.0234
+0.00%
$ 234.3 million $ 820,199
3:48 PM $ 0.0234
+0.04%
$ 234.3 million $ 820,224
3:47 PM $ 0.0234
+0.03%
$ 234.3 million $ 820,252
3:46 PM $ 0.0234
+0.06%
$ 234.3 million $ 820,252
3:45 PM $ 0.0234
+0.00%
$ 234.3 million $ 820,239
3:44 PM $ 0.0234
+0.00%
$ 233.98 million $ 820,253
3:43 PM $ 0.0234
+0.00%
$ 233.98 million $ 820,250
3:42 PM $ 0.0234
+0.02%
$ 233.98 million $ 820,250
3:41 PM $ 0.0234
+0.02%
$ 233.98 million $ 820,255
3:40 PM $ 0.0234
+0.00%
$ 233.98 million $ 820,265
3:39 PM $ 0.0234
+0.03%
$ 233.7 million $ 820,346
3:38 PM $ 0.0234
+0.05%
$ 233.7 million $ 820,374
3:37 PM $ 0.0233
+0.00%
$ 233.7 million $ 820,374
3:36 PM $ 0.0234
+0.00%
$ 233.7 million $ 820,409
3:35 PM $ 0.0234
+0.00%
$ 233.7 million $ 820,469
3:34 PM $ 0.0234
-0.01%
$ 233.5 million $ 820,469
3:33 PM $ 0.0234
+0.00%
$ 233.5 million $ 820,511
3:32 PM $ 0.0234
+0.00%
$ 233.5 million $ 820,550
3:31 PM $ 0.0234
+0.00%
$ 233.5 million $ 820,550
3:30 PM $ 0.0234
-0.01%
$ 233.5 million $ 820,595
3:29 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,648
3:28 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,648
3:27 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,706
3:26 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,797
3:25 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,797
3:24 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,849
3:23 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,849
3:22 PM $ 0.0234
-0.05%
$ 233.55 million $ 820,900
3:21 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,900
3:20 PM $ 0.0234
+0.01%
$ 233.55 million $ 820,895
3:19 PM $ 0.0234
+0.11%
$ 233.66 million $ 820,904
3:18 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,899
3:17 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,899
3:16 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,878
3:15 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,878
3:14 PM $ 0.0233
+0.00%
$ 233.42 million $ 820,945
3:13 PM $ 0.0233
+0.00%
$ 233.42 million $ 820,945
3:12 PM $ 0.0233
-0.02%
$ 233.42 million $ 821,004
3:11 PM $ 0.0233
+0.00%
$ 233.42 million $ 821,022