Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0244
-0.25%
$ 244 million $ 53,255
May 28, 3 AM $ 0.0245
-0.73%
$ 244.7 million $ 51,024
May 28, 2 AM $ 0.0246
+0.12%
$ 246.5 million $ 53,270
May 28, 1 AM $ 0.0246
-0.16%
$ 246.3 million $ 58,292
May 28, 12 AM $ 0.0247
+0.04%
$ 246.8 million $ 54,423
May 27, 11 PM $ 0.0247
+0.00%
$ 246.7 million $ 51,729
May 27, 10 PM $ 0.0247
+0.00%
$ 246.7 million $ 52,626
May 27, 9 PM $ 0.0247
-0.60%
$ 246.7 million $ 52,443
May 27, 8 PM $ 0.0248
-0.08%
$ 248.2 million $ 51,211
May 27, 7 PM $ 0.0248
+0.00%
$ 248.4 million $ 51,114
May 27, 6 PM $ 0.0248
+1.14%
$ 248.4 million $ 58,857
May 27, 5 PM $ 0.0246
-1.41%
$ 245.6 million $ 62,816
May 27, 4 PM $ 0.0249
-0.01%
$ 249.2 million $ 723,343
May 27, 3 PM $ 0.0249
+0.42%
$ 249.24 million $ 724,736
May 27, 2 PM $ 0.0248
+0.00%
$ 248.2 million $ 68,756
May 27, 1 PM $ 0.0248
-0.08%
$ 248.2 million $ 69,736
May 27, 12 PM $ 0.0248
+0.00%
$ 248.4 million $ 72,573
May 27, 11 AM $ 0.0248
+0.00%
$ 248.4 million $ 75,121
May 27, 10 AM $ 0.0248
+0.00%
$ 248.4 million $ 77,220
May 27, 9 AM $ 0.0248
+0.00%
$ 248.4 million $ 79,568
May 27, 8 AM $ 0.0248
+0.08%
$ 248.4 million $ 82,349
May 27, 7 AM $ 0.0248
+0.00%
$ 248.2 million $ 84,934
May 27, 6 AM $ 0.0248
+0.08%
$ 248.2 million $ 86,209
May 27, 5 AM $ 0.0248
+0.12%
$ 248 million $ 89,155
May 27, 4 AM $ 0.0248
-0.12%
$ 247.7 million $ 90,960
May 27, 3 AM $ 0.0248
-0.08%
$ 248 million $ 92,135
May 27, 2 AM $ 0.0248
-0.08%
$ 248.2 million $ 90,979
May 27, 1 AM $ 0.0248
+0.00%
$ 248.4 million $ 85,534
May 27, 12 AM $ 0.0248
+0.04%
$ 248.4 million $ 85,133
May 26, 11 PM $ 0.0248
+0.08%
$ 248.2 million $ 89,256
May 26, 10 PM $ 0.0248
-0.08%
$ 248 million $ 96,394
May 26, 9 PM $ 0.0248
+0.69%
$ 248.2 million $ 99,322
May 26, 8 PM $ 0.0247
-0.76%
$ 246.5 million $ 102,097
May 26, 7 PM $ 0.0248
+0.08%
$ 248.4 million $ 101,281
May 26, 6 PM $ 0.0248
+0.00%
$ 248.2 million $ 93,905
May 26, 5 PM $ 0.0248
-0.48%
$ 248.1 million $ 89,765
May 26, 4 PM $ 0.0249
+0.00%
$ 249.3 million $ 88,259
May 26, 3 PM $ 0.0249
-0.32%
$ 249.3 million $ 86,779
May 26, 2 PM $ 0.025
-0.08%
$ 250.1 million $ 84,319
May 26, 1 PM $ 0.025
-0.04%
$ 250.2 million $ 82,838
May 26, 12 PM $ 0.025
-0.08%
$ 250.3 million $ 81,536
May 26, 11 AM $ 0.025
+0.00%
$ 250.5 million $ 80,560
May 26, 10 AM $ 0.0251
+0.40%
$ 250.5 million $ 79,554
May 26, 9 AM $ 0.0249
+0.04%
$ 249.5 million $ 79,096
May 26, 8 AM $ 0.0249
-0.04%
$ 249.4 million $ 77,761
May 26, 7 AM $ 0.0249
-0.04%
$ 249.5 million $ 79,670
May 26, 6 AM $ 0.0249
+0.04%
$ 249.5 million $ 81,130
May 26, 5 AM $ 0.0249
+0.12%
$ 249.4 million $ 79,837
May 26, 4 AM $ 0.0249
+0.04%
$ 249.1 million $ 79,383
May 26, 3 AM $ 0.0249
-0.08%
$ 248.9 million $ 79,158