Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.023
+0.00%
$ 229.85 million $ 387,174
Today, at 9 AM $ 0.023
-0.02%
$ 229.85 million $ 386,804
Today, at 8 AM $ 0.023
+0.03%
$ 229.88 million $ 386,847
Today, at 7 AM $ 0.023
+0.00%
$ 229.81 million $ 386,975
Today, at 6 AM $ 0.023
+0.05%
$ 229.81 million $ 387,364
Today, at 5 AM $ 0.023
-0.09%
$ 229.7 million $ 388,552
Today, at 4 AM $ 0.023
+0.07%
$ 229.9 million $ 388,987
Today, at 3 AM $ 0.023
+0.00%
$ 229.75 million $ 388,969
Today, at 2 AM $ 0.023
+0.11%
$ 229.74 million $ 388,771
Today, at 1 AM $ 0.0229
-0.11%
$ 229.48 million $ 388,664
Today, at 12 AM $ 0.023
+0.20%
$ 229.73 million $ 388,885
Yesterday, at 11 PM $ 0.0229
+0.24%
$ 229.25 million $ 389,848
Yesterday, at 10 PM $ 0.0229
+0.08%
$ 228.7 million $ 232,818
Yesterday, at 9 PM $ 0.0229
+1.47%
$ 228.52 million $ 233,609
Yesterday, at 8 PM $ 0.0225
+0.18%
$ 225.2 million $ 34,741
Yesterday, at 7 PM $ 0.0225
+0.04%
$ 224.7 million $ 34,082
Yesterday, at 6 PM $ 0.0225
-0.04%
$ 224.5 million $ 32,618
Yesterday, at 5 PM $ 0.0225
+0.04%
$ 224.7 million $ 32,169
Yesterday, at 4 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,536
Yesterday, at 3 PM $ 0.0224
+0.04%
$ 224.5 million $ 32,380
Yesterday, at 2 PM $ 0.0224
-0.40%
$ 224.5 million $ 30,932
Yesterday, at 1 PM $ 0.0225
-0.09%
$ 225.3 million $ 31,274
Yesterday, at 12 PM $ 0.0225
-0.13%
$ 225.4 million $ 32,074
Yesterday, at 11 AM $ 0.0226
+0.04%
$ 225.8 million $ 32,704
Yesterday, at 10 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,120
Yesterday, at 9 AM $ 0.0226
-0.09%
$ 225.7 million $ 35,777
Yesterday, at 8 AM $ 0.0226
+0.00%
$ 225.9 million $ 35,857
Yesterday, at 7 AM $ 0.0226
+0.04%
$ 226 million $ 35,798
Yesterday, at 6 AM $ 0.0226
+0.04%
$ 225.9 million $ 35,470
Yesterday, at 5 AM $ 0.0226
+0.08%
$ 225.8 million $ 34,430
Yesterday, at 4 AM $ 0.0226
-0.48%
$ 225.62 million $ 963,612
Yesterday, at 3 AM $ 0.0227
+0.13%
$ 226.8 million $ 1.08 million
Yesterday, at 2 AM $ 0.0227
+0.31%
$ 226.5 million $ 1.08 million
Yesterday, at 1 AM $ 0.0226
-0.06%
$ 225.8 million $ 1.08 million
Yesterday, at 12 AM $ 0.0226
-0.45%
$ 225.93 million $ 1.26 million
Jun 13, 11 PM $ 0.0227
-0.29%
$ 226.96 million $ 1.25 million
Jun 13, 10 PM $ 0.0228
+0.00%
$ 227.61 million $ 1.25 million
Jun 13, 9 PM $ 0.0228
+0.76%
$ 227.61 million $ 1.25 million
Jun 13, 8 PM $ 0.0226
-0.02%
$ 225.9 million $ 214,631
Jun 13, 7 PM $ 0.0226
+0.03%
$ 225.93 million $ 215,843
Jun 13, 6 PM $ 0.0226
+0.01%
$ 225.87 million $ 217,139
Jun 13, 5 PM $ 0.0226
+0.01%
$ 225.85 million $ 216,896
Jun 13, 4 PM $ 0.0226
-0.12%
$ 225.83 million $ 216,276
Jun 13, 3 PM $ 0.0226
+0.15%
$ 226.09 million $ 216,963
Jun 13, 2 PM $ 0.0226
+0.05%
$ 225.74 million $ 447,571
Jun 13, 1 PM $ 0.0226
+0.14%
$ 225.64 million $ 446,852
Jun 13, 12 PM $ 0.0225
+0.06%
$ 225.33 million $ 446,059
Jun 13, 11 AM $ 0.0225
+0.19%
$ 225.19 million $ 445,605
Jun 13, 10 AM $ 0.0225
+0.07%
$ 224.75 million $ 443,252
Jun 13, 9 AM $ 0.0225
+0.03%
$ 224.7 million $ 611,481
Download