The America Party Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000509
-1.62%
$ 50,904 $ 919
Mar 21, 2 PM $ 0.0000525
+0.00%
$ 52,482 $ 913
Mar 21, 1 PM $ 0.0000525
+0.00%
$ 52,481 $ 913
Mar 21, 12 PM $ 0.0000525
+1.39%
$ 52,480 $ 912
Mar 21, 11 AM $ 0.0000518
+0.10%
$ 51,756 $ 5
Mar 21, 10 AM $ 0.0000518
-0.11%
$ 51,759 $ 5
Mar 21, 9 AM $ 0.0000518
+0.18%
$ 51,791 $ 850
Mar 21, 8 AM $ 0.0000517
-0.14%
$ 51,670 $ 850
Mar 21, 4 AM $ 0.0000506
+0.00%
$ 50,642 $ 845
Mar 15, 4 PM $ 0.0000486
+0.00%
$ 48,629 $ 1,162
Mar 15, 11 AM $ 0.0000483
+0.00%
$ 48,304 $ 1,115
Feb 25, 5 AM $ 0.0000351
+0.00%
$ 35,146 $ 20
Feb 17, 5 AM $ 0.0000377
+0.00%
$ 37,657 $ 321
Jan 8, 11 PM $ 0.000061
+0.00%
$ 60,956 $ 24
Jan 2, 8 PM $ 0.0000729
+0.00%
$ 72,856 $ 478
Jan 2, 12 AM $ 0.0000688
+0.00%
$ 68,804 $ 276
Dec 27, 1 AM $ 0.0000686
-0.02%
$ 68,650 $ 2
Dec 27, 12 AM $ 0.0000687
-0.04%
$ 68,665 $ 2
Dec 26, 11 PM $ 0.0000687
-0.03%
$ 68,686 $ 2
Download