The America Party Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000535
+0.17%
$ 53,544 $ 2,418
Apr 20, 11 AM $ 0.0000534
-0.05%
$ 53,404 $ 2,418
Apr 20, 10 AM $ 0.0000553
+0.00%
$ 55,335 $ 2,418
Apr 20, 9 AM $ 0.0000553
+0.47%
$ 55,333 $ 2,420
Apr 20, 8 AM $ 0.0000558
+5.99%
$ 55,848 $ 2,279
Apr 20, 7 AM $ 0.0000521
+0.00%
$ 52,051 $ 2,060
Apr 20, 12 AM $ 0.0000545
-1.16%
$ 54,549 $ 4,047
Apr 19, 4 PM $ 0.0000589
-1.87%
$ 58,869 $ 4,170
Apr 19, 9 AM $ 0.0000605
+0.00%
$ 60,495 $ 3,796
Apr 19, 7 AM $ 0.000063
+0.00%
$ 63,043 $ 3,193
Apr 19, 6 AM $ 0.0000631
+1.89%
$ 63,134 $ 3,202
Apr 19, 5 AM $ 0.0000618
+0.00%
$ 61,821 $ 2,986
Apr 19, 4 AM $ 0.0000591
-0.18%
$ 59,109 $ 2,466
Apr 19, 3 AM $ 0.0000544
+2.41%
$ 54,381 $ 1,620
Apr 19, 2 AM $ 0.0000516
+2.51%
$ 51,603 $ 1,105
Apr 18, 7 PM $ 0.0000494
+0.00%
$ 49,394 $ 744
Apr 18, 1 AM $ 0.0000504
-0.87%
$ 50,423 $ 4,654
Apr 18, 12 AM $ 0.0000496
-0.54%
$ 49,643 $ 4,471
Apr 17, 5 PM $ 0.0000507
-2.58%
$ 50,686 $ 4,111
Apr 17, 6 AM $ 0.0000498
+7.58%
$ 49,842 $ 2,754
Apr 6, 2 AM $ 0.0000475
+0.00%
$ 47,527 $ 1
Apr 6, 1 AM $ 0.0000475
-0.10%
$ 47,526 $ 1
Mar 29, 2 AM $ 0.0000454
+0.00%
$ 45,411 $ 48
Mar 22, 6 PM $ 0.0000481
-0.68%
$ 48,074 $ 2
Mar 22, 5 PM $ 0.0000484
-0.10%
$ 48,410 $ 2
Mar 22, 4 PM $ 0.0000484
+0.00%
$ 48,432 $ 2
Mar 22, 3 PM $ 0.0000483
-0.05%
$ 48,341 $ 2
Mar 22, 2 PM $ 0.0000484
+0.17%
$ 48,449 $ 2
Mar 22, 1 PM $ 0.0000484
-0.05%
$ 48,394 $ 2
Mar 22, 12 PM $ 0.0000485
+0.52%
$ 48,458 $ 2
Mar 22, 11 AM $ 0.0000484
-0.07%
$ 48,385 $ 2
Mar 22, 10 AM $ 0.0000484
-0.16%
$ 48,428 $ 2
Mar 22, 9 AM $ 0.0000485
+0.02%
$ 48,520 $ 2
Mar 22, 8 AM $ 0.0000484
-1.00%
$ 48,412 $ 2
Mar 22, 7 AM $ 0.000049
-0.17%
$ 48,987 $ 2
Mar 22, 6 AM $ 0.0000491
-0.18%
$ 49,119 $ 2
Mar 22, 5 AM $ 0.0000492
-0.17%
$ 49,226 $ 2
Mar 22, 4 AM $ 0.0000492
+0.09%
$ 49,248 $ 7
Mar 22, 3 AM $ 0.0000493
+0.72%
$ 49,290 $ 7
Mar 22, 2 AM $ 0.0000489
+0.69%
$ 48,922 $ 7
Mar 22, 1 AM $ 0.0000485
+0.02%
$ 48,548 $ 7
Mar 22, 12 AM $ 0.0000486
-0.93%
$ 48,624 $ 7
Mar 21, 11 PM $ 0.0000499
-0.21%
$ 49,920 $ 7
Mar 21, 10 PM $ 0.0000501
-0.09%
$ 50,067 $ 1,177
Mar 21, 9 PM $ 0.0000501
-0.02%
$ 50,137 $ 1,177
Mar 21, 8 PM $ 0.0000501
+0.21%
$ 50,144 $ 1,177
Mar 21, 7 PM $ 0.00005
+1.34%
$ 50,025 $ 1,177
Mar 21, 6 PM $ 0.0000494
+0.00%
$ 49,364 $ 1,177
Mar 21, 5 PM $ 0.0000494
-4.31%
$ 49,370 $ 1,174
Mar 21, 4 PM $ 0.0000516
-0.24%
$ 51,622 $ 919