Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000486
+0.00%
$-- $7
Sep 14 $0.0000482
+2.45%
$48,239 $19
Sep 7 $0.0000544
-6.91%
$-- $866
Aug 31 $0.0000585
-2.52%
$-- $356
Aug 24 $0.0000612
+0.76%
$-- $12
Aug 17 $0.0000602
+21.76%
$-- $242
Aug 10 $0.000051
-1.95%
$-- $54
Aug 3 $0.0000535
+0.28%
$-- $2,093
Jul 27 $0.00005
+2.95%
$-- $1,423
Jul 20 $0.000041
+2.23%
$40,950 $56
Jul 13 $0.0000438
+0.17%
$-- $10
Jul 6 $0.0000416
+7.32%
$-- $553
Jun 8 $0.0000392
+0.00%
$-- $47
Jun 1 $0.0000472
-3.97%
$-- $548
May 11 $0.0000736
-13.99%
$-- $46
May 4 $0.0000581
+0.00%
$86,228 $8
Apr 27 $0.0000626
+0.00%
$-- $0
Apr 20 $0.000067
+21.33%
$-- $33,294
Apr 13 $0.0000494
+6.61%
$-- $4,855
Apr 6 $0.0000475
-0.09%
$-- $1
Mar 16 $0.0000481
-5.07%
$48,074 $9
Mar 9 $0.0000486
+0.67%
$-- $1,162
Feb 23 $0.0000351
+0.00%
$-- $20
Feb 16 $0.0000377
+0.00%
$-- $321
Jan 5 $0.000061
+0.00%
$-- $24
Dec 29 $0.0000729
+5.89%
$-- $478
Dec 22 $0.0000686
-0.06%
$-- $2
Nov 17 $0.0000871
+0.41%
$-- $7
Oct 20 $0.0000904
+1.06%
$-- $1
Oct 6 $0.000103
-18.03%
$-- $5,437
Jun 30 $0.00228
-3.89%
$-- $4,066
Jun 9 $0.00209
-58.41%
$-- $36,304
Jun 2 $0.00219
+0.47%
$2.16 million $7,542
Download