The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000392
+0.00%
$ -- $ 47
Jun 1 $ 0.0000472
-3.97%
$ -- $ 548
May 11 $ 0.0000736
-13.99%
$ -- $ 46
May 4 $ 0.0000581
+0.00%
$ 86,228 $ 8
Apr 27 $ 0.0000626
+0.00%
$ -- $ 0
Apr 20 $ 0.000067
+21.33%
$ -- $ 33,294
Apr 13 $ 0.0000494
+6.61%
$ -- $ 4,855
Apr 6 $ 0.0000475
-0.09%
$ -- $ 1
Mar 16 $ 0.0000481
-5.07%
$ 48,074 $ 9
Mar 9 $ 0.0000486
+0.67%
$ -- $ 1,162
Feb 23 $ 0.0000351
+0.00%
$ -- $ 20
Feb 16 $ 0.0000377
+0.00%
$ -- $ 321
Jan 5 $ 0.000061
+0.00%
$ -- $ 24
Dec 29 $ 0.0000729
+5.89%
$ -- $ 478
Dec 22 $ 0.0000686
-0.06%
$ -- $ 2
Nov 17 $ 0.0000871
+0.41%
$ -- $ 7
Oct 20 $ 0.0000904
+1.06%
$ -- $ 1
Oct 6 $ 0.000103
-18.03%
$ -- $ 5,437
Jun 30 $ 0.00228
-3.89%
$ -- $ 4,066
Jun 9 $ 0.00209
-58.41%
$ -- $ 36,304
Jun 2 $ 0.00219
+0.47%
$ 2.16 million $ 7,542
Download