Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LHT Historical Data

LHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.0000706
+0.75%
$-- $10,284
Oct 9, 9 PM $0.0000702
+0.14%
$-- $10,730
Oct 9, 8 PM $0.00007
+1.93%
$-- $10,934
Oct 9, 7 PM $0.0000685
-0.63%
$-- $11,877
Oct 9, 6 PM $0.000069
+0.28%
$-- $12,096
Oct 9, 5 PM $0.0000689
-1.15%
$-- $12,003
Oct 9, 4 PM $0.0000718
+1.30%
$-- $11,382
Oct 9, 3 PM $0.000071
+4.12%
$-- $10,763
Oct 9, 2 PM $0.0000682
+0.35%
$-- $10,460
Oct 9, 1 PM $0.0000676
+0.00%
$-- $10,442
Oct 9, 12 PM $0.0000676
-0.90%
$-- $9,747
Oct 9, 11 AM $0.0000648
+0.00%
$-- $8,783
Oct 9, 10 AM $0.0000651
+0.00%
$-- $8,696
Oct 9, 9 AM $0.0000653
+0.04%
$-- $8,712
Oct 9, 8 AM $0.0000652
+0.00%
$-- $8,974
Oct 9, 7 AM $0.0000648
+0.00%
$-- $8,850
Oct 9, 6 AM $0.0000789
+4.64%
$-- $8,803
Oct 9, 5 AM $0.0000738
+0.00%
$-- $5,842
Oct 9, 4 AM $0.0000736
+0.00%
$-- $5,866
Oct 9, 3 AM $0.0000735
+0.02%
$-- $5,845
Oct 9, 2 AM $0.0000733
+0.00%
$-- $5,950
Oct 9, 1 AM $0.0000733
+0.00%
$-- $5,942
Oct 9, 12 AM $0.0000745
-0.07%
$-- $5,935
Oct 8, 11 PM $0.0000751
+0.00%
$-- $5,546
Oct 8, 10 PM $0.0000772
+0.00%
$-- $3,998
Oct 8, 9 PM $0.0000734
-0.08%
$-- $3,176
Oct 8, 8 PM $0.0000723
+0.00%
$-- $1,886
Oct 8, 7 PM $0.0000721
+0.00%
$-- $1,894
Oct 8, 6 PM $0.0000701
+2.61%
$-- $1,720
Oct 8, 5 PM $0.0000663
+0.00%
$-- $2,138
Oct 8, 4 PM $0.0000676
+0.00%
$-- $2,241
Oct 8, 3 PM $0.0000674
-1.85%
$-- $2,335
Oct 8, 2 PM $0.0000691
+0.00%
$-- $2,776
Oct 8, 1 PM $0.0000687
+0.00%
$-- $2,782
Oct 8, 12 PM $0.0000687
+0.29%
$-- $2,781
Oct 8, 11 AM $0.0000687
+0.00%
$-- $3,552
Oct 8, 10 AM $0.000069
+0.00%
$-- $3,769
Oct 8, 9 AM $0.0000695
+0.21%
$-- $3,801
Oct 8, 8 AM $0.0000706
+0.00%
$-- $3,951
Oct 8, 7 AM $0.0000708
+0.00%
$-- $3,961
Oct 8, 6 AM $0.0000699
+0.46%
$-- $3,838
Oct 8, 5 AM $0.0000702
+0.00%
$-- $3,739
Oct 8, 4 AM $0.0000697
+0.00%
$-- $4,140
Oct 8, 3 AM $0.0000705
+0.34%
$-- $4,187
Oct 8, 2 AM $0.0000703
+0.00%
$-- $4,107
Oct 8, 1 AM $0.0000704
+0.00%
$-- $4,197
Oct 8, 12 AM $0.000069
+0.25%
$-- $4,003
Oct 7, 11 PM $0.000069
+0.00%
$-- $3,959
Oct 7, 10 PM $0.000069
+0.00%
$-- $3,979
Oct 7, 9 PM $0.0000687
-0.29%
$-- $3,987