Hermes Agent Historical Data

赫美斯
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅849
+0.00%
$ -- $ 58
Today, at 2 PM $ 0.0₅849
+0.00%
$ -- $ 58
Today, at 1 PM $ 0.0₅851
+1.82%
$ -- $ 55
Jun 16, 10 AM $ 0.0₅875
+0.00%
$ -- $ 565
Jun 16, 8 AM $ 0.0₅934
+0.00%
$ -- $ 467
Jun 16, 4 AM $ 0.0₅816
+0.00%
$ -- $ 170
Jun 15, 2 AM $ 0.0₅763
+0.00%
$ -- $ 317
Jun 14, 2 PM $ 0.0₅798
+0.00%
$ -- $ 207
Jun 10, 5 PM $ 0.0₅911
+0.00%
$ -- $ 332
Jun 10, 1 PM $ 0.0₅909
-9.63%
$ -- $ 359
Jun 9, 6 PM $ 0.0₅996
+0.00%
$ -- $ 5
Jun 7, 4 PM $ 0.0000102
+0.00%
$ -- $ 777
Jun 7, 7 AM $ 0.000011
+0.00%
$ -- $ 568
Jun 6, 10 PM $ 0.0₅964
+0.00%
$ -- $ 259
Jun 6, 9 PM $ 0.0₅963
+0.00%
$ -- $ 245
Jun 6, 4 AM $ 0.0₅894
+0.00%
$ -- $ 878
Jun 5, 9 AM $ 0.0₅914
+0.00%
$ -- $ 1,618
Jun 5, 5 AM $ 0.0₅89
-8.44%
$ -- $ 2,482
Jun 5, 4 AM $ 0.0₅973
+0.00%
$ -- $ 1,764
Jun 4, 5 PM $ 0.0₅963
+0.00%
$ -- $ 1,734
Jun 4, 4 PM $ 0.0₅974
+1.14%
$ -- $ 1,777
Jun 4, 3 PM $ 0.0000107
+0.00%
$ -- $ 1,170
Jun 4, 6 AM $ 0.0₅942
-10.36%
$ -- $ 1,534
Jun 3, 12 PM $ 0.0000105
+0.00%
$ -- $ 1,984
Jun 3, 11 AM $ 0.0000101
-20.49%
$ -- $ 2,014
Jun 3, 10 AM $ 0.0000125
+15.48%
$ -- $ 1,527
Jun 2, 5 PM $ 0.000011
+0.00%
$ -- $ 1,567
Jun 2, 4 PM $ 0.0000113
+8.03%
$ -- $ 1,478
Jun 2, 11 AM $ 0.0000107
+0.17%
$ -- $ 969
Jun 2, 3 AM $ 0.0000126
+0.00%
$ -- $ 9,326
Jun 1, 8 PM $ 0.0000109
+0.00%
$ -- $ 6,368
Jun 1, 5 PM $ 0.0000106
+0.00%
$ -- $ 9,113
Jun 1, 4 AM $ 0.0000174
+20.24%
$ -- $ 6,843
May 29, 9 AM $ 0.0000114
+0.00%
$ -- $ 313
May 27, 12 PM $ 0.0000115
+0.00%
$ -- $ 180
May 27, 11 AM $ 0.0000117
+0.00%
$ -- $ 141
May 27, 2 AM $ 0.0000113
+0.00%
$ -- $ 528
May 26, 8 AM $ 0.0000113
+0.00%
$ -- $ 570
May 26, 6 AM $ 0.0000114
-4.02%
$ -- $ 935
May 26, 5 AM $ 0.0000123
+4.97%
$ -- $ 398
May 23, 12 PM $ 0.0000108
+0.00%
$ -- $ 1,147
May 23, 11 AM $ 0.0000108
+0.00%
$ -- $ 1,127
May 23, 6 AM $ 0.0000113
+0.00%
$ -- $ 486
May 22, 10 PM $ 0.0000116
+0.00%
$ -- $ 412
May 22, 8 AM $ 0.0000113
-10.39%
$ -- $ 1,056
May 22, 7 AM $ 0.0000128
+0.00%
$ -- $ 745
May 22, 4 AM $ 0.000013
+0.00%
$ -- $ 953
May 21, 5 PM $ 0.0000117
+0.00%
$ -- $ 1,109
May 21, 2 PM $ 0.0000117
+0.00%
$ -- $ 1,120
May 21, 1 PM $ 0.0000116
-0.31%
$ -- $ 1,655
Download