Hermes Agent Historical Data

赫美斯 Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000279
+3.14%
$ -- $ 200,156
May 10, 12 AM $ 0.0000269
-3.37%
$ -- $ 210,556
May 9, 11 PM $ 0.0000287
-19.62%
$ -- $ 221,586
May 9, 10 PM $ 0.0000361
+13.18%
$ -- $ 246,737
May 9, 9 PM $ 0.0000308
-3.06%
$ -- $ 197,474
May 9, 8 PM $ 0.0000318
-4.69%
$ -- $ 212,335
May 9, 7 PM $ 0.0000353
-33.17%
$ -- $ 238,940
May 9, 6 PM $ 0.0000521
+1.70%
$ -- $ 317,715
May 9, 5 PM $ 0.0000512
-44.07%
$ -- $ 259,201
May 9, 4 PM $ 0.0000919
+1,438.32%
$ -- $ 357,971
May 9, 3 PM $ 0.0₅599
+0.00%
$ -- $ 554
May 9, 8 AM $ 0.0₅687
+0.00%
$ -- $ 939
May 9, 5 AM $ 0.0₅656
+0.00%
$ -- $ 884
May 9, 4 AM $ 0.0₅669
+2.40%
$ -- $ 817
May 9, 3 AM $ 0.0₅702
+0.00%
$ -- $ 639
May 8, 9 AM $ 0.0₅735
+13.41%
$ -- $ 404
May 7, 10 AM $ 0.0₅748
+0.00%
$ -- $ 1,591
May 7, 8 AM $ 0.0₅725
+2.39%
$ -- $ 1,437
May 7, 7 AM $ 0.0₅708
-10.83%
$ -- $ 1,588
May 7, 6 AM $ 0.0₅819
+2.78%
$ -- $ 1,482
May 7, 5 AM $ 0.0₅802
+10.98%
$ -- $ 1,393
May 7, 4 AM $ 0.0₅708
+0.00%
$ -- $ 780
May 7, 2 AM $ 0.0₅696
+0.00%
$ -- $ 338
May 6, 9 AM $ 0.0₅63
+0.00%
$ -- $ 1,365
May 6, 8 AM $ 0.0₅612
+0.16%
$ -- $ 1,304
May 5, 3 PM $ 0.0₅718
+0.72%
$ -- $ 1,251
May 5, 12 PM $ 0.0₅666
+0.00%
$ -- $ 562
May 5, 10 AM $ 0.0₅636
+0.00%
$ -- $ 482
May 4, 3 PM $ 0.0₅663
+0.00%
$ -- $ 1,558
May 4, 12 PM $ 0.0₅77
+0.00%
$ -- $ 1,026
May 4, 4 AM $ 0.0₅784
+24.12%
$ -- $ 389
May 3, 8 PM $ 0.0₅682
+0.00%
$ -- $ 1,139
May 3, 7 PM $ 0.0₅672
-2.33%
$ -- $ 1,114
May 3, 6 PM $ 0.0₅687
+0.13%
$ -- $ 1,078
May 3, 5 PM $ 0.0₅691
+0.60%
$ -- $ 1,080
May 3, 3 PM $ 0.0₅697
+1.14%
$ -- $ 1,345
May 3, 2 PM $ 0.0₅697
+0.00%
$ -- $ 1,452
May 3, 1 AM $ 0.0₅653
+0.00%
$ -- $ 2,226
May 2, 10 PM $ 0.0₅812
+0.00%
$ -- $ 1,829
May 2, 9 PM $ 0.0₅732
+11.25%
$ -- $ 1,055
May 2, 6 PM $ 0.0₅674
+0.00%
$ -- $ 6,267
May 2, 5 PM $ 0.0₅711
+5.19%
$ -- $ 5,840
May 2, 4 PM $ 0.0₅678
+0.00%
$ -- $ 5,589
May 2, 3 PM $ 0.0₅661
+0.00%
$ -- $ 5,573
May 2, 2 PM $ 0.0₅661
+3.38%
$ -- $ 5,360
May 2, 1 PM $ 0.0₅694
+0.00%
$ -- $ 5,111
May 2, 12 PM $ 0.0₅637
-0.49%
$ -- $ 4,954
May 2, 3 AM $ 0.0₅7
-0.82%
$ -- $ 5,287
May 2, 12 AM $ 0.0₅703
-0.08%
$ -- $ 5,246
May 1, 8 PM $ 0.0₅726
+0.00%
$ -- $ 5,394