Hermes Agent Historical Data

赫美斯 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000122
-12.62%
$ -- $ 8,868
May 12, 6 AM $ 0.0000137
+9.54%
$ -- $ 9,648
May 12, 4 AM $ 0.0000125
+0.07%
$ -- $ 9,398
May 12, 3 AM $ 0.0000125
-3.66%
$ -- $ 10,047
May 12, 2 AM $ 0.0000131
+0.00%
$ -- $ 10,633
May 12, 1 AM $ 0.0000134
-5.18%
$ -- $ 11,010
May 12, 12 AM $ 0.0000142
+3.61%
$ -- $ 11,105
May 11, 11 PM $ 0.0000135
+0.00%
$ -- $ 10,744
May 11, 9 PM $ 0.0000137
+1.45%
$ -- $ 11,745
May 11, 8 PM $ 0.0000147
+4.53%
$ -- $ 12,004
May 11, 6 PM $ 0.0000132
-0.47%
$ -- $ 11,603
May 11, 5 PM $ 0.0000133
-3.57%
$ -- $ 12,421
May 11, 4 PM $ 0.0000151
+18.05%
$ -- $ 14,310
May 11, 3 PM $ 0.0000151
+6.07%
$ -- $ 12,926
May 11, 2 PM $ 0.0000144
+1.71%
$ -- $ 15,883
May 11, 1 PM $ 0.0000143
-4.01%
$ -- $ 16,990
May 11, 12 PM $ 0.0000148
-6.71%
$ -- $ 18,862
May 11, 11 AM $ 0.0000159
+13.06%
$ -- $ 19,795
May 11, 10 AM $ 0.000014
+3.19%
$ -- $ 16,641
May 11, 9 AM $ 0.0000132
-15.94%
$ -- $ 16,523
May 11, 8 AM $ 0.0000158
+1.04%
$ -- $ 19,856
May 11, 7 AM $ 0.0000157
+0.00%
$ -- $ 19,808
May 11, 6 AM $ 0.0000156
+1.65%
$ -- $ 20,358
May 11, 5 AM $ 0.0000152
+0.00%
$ -- $ 20,877
May 11, 4 AM $ 0.0000155
-14.41%
$ -- $ 21,957
May 11, 3 AM $ 0.0000186
+1.75%
$ -- $ 26,692
May 11, 2 AM $ 0.0000182
-5.00%
$ -- $ 26,553
May 11, 1 AM $ 0.0000192
+0.09%
$ -- $ 28,331
May 11, 12 AM $ 0.0000191
+0.00%
$ -- $ 30,882
May 10, 11 PM $ 0.0000185
+2.00%
$ -- $ 29,904
May 10, 10 PM $ 0.0000186
+1.05%
$ -- $ 31,467
May 10, 8 PM $ 0.0000185
+0.00%
$ -- $ 35,546
May 10, 7 PM $ 0.0000192
+3.69%
$ -- $ 35,951
May 10, 6 PM $ 0.0000182
-6.22%
$ -- $ 43,546
May 10, 5 PM $ 0.0000193
+3.74%
$ -- $ 68,223
May 10, 4 PM $ 0.0000182
-4.39%
$ -- $ 132,852
May 10, 3 PM $ 0.0000188
-0.96%
$ -- $ 156,024
May 10, 2 PM $ 0.0000185
-2.90%
$ -- $ 149,434
May 10, 1 PM $ 0.0000193
+12.58%
$ -- $ 150,941
May 10, 12 PM $ 0.000017
-11.53%
$ -- $ 133,995
May 10, 11 AM $ 0.0000189
+3.63%
$ -- $ 138,283
May 10, 10 AM $ 0.0000183
-8.84%
$ -- $ 157,693
May 10, 9 AM $ 0.0000198
+16.31%
$ -- $ 148,822
May 10, 8 AM $ 0.0000178
-15.65%
$ -- $ 138,251
May 10, 7 AM $ 0.0000206
-23.23%
$ -- $ 160,834
May 10, 6 AM $ 0.0000266
+4.34%
$ -- $ 199,495
May 10, 5 AM $ 0.0000254
-11.64%
$ -- $ 154,211
May 10, 4 AM $ 0.0000285
+1.55%
$ -- $ 209,623
May 10, 3 AM $ 0.0000298
+2.77%
$ -- $ 226,442
May 10, 2 AM $ 0.0000289
+3.93%
$ -- $ 208,530