Hermes Agent Historical Data

赫美斯 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000235
+0.30%
$ -- $ 30,897
May 18, 2 AM $ 0.000022
+8.53%
$ -- $ 27,358
May 18, 1 AM $ 0.0000206
-8.97%
$ -- $ 28,638
May 18, 12 AM $ 0.000023
+6.52%
$ -- $ 29,611
May 17, 11 PM $ 0.0000213
+3.88%
$ -- $ 27,242
May 17, 10 PM $ 0.0000203
-25.26%
$ -- $ 31,544
May 17, 9 PM $ 0.0000272
+22.43%
$ -- $ 31,971
May 17, 8 PM $ 0.0000209
+0.00%
$ -- $ 22,740
May 17, 7 PM $ 0.0000213
-0.40%
$ -- $ 23,784
May 17, 6 PM $ 0.000021
-3.15%
$ -- $ 24,803
May 17, 5 PM $ 0.000021
-6.10%
$ -- $ 25,314
May 17, 4 PM $ 0.0000223
+15.88%
$ -- $ 25,482
May 17, 3 PM $ 0.0000194
+6.90%
$ -- $ 18,835
May 17, 2 PM $ 0.0000181
+6.42%
$ -- $ 19,644
May 17, 1 PM $ 0.0000171
-20.23%
$ -- $ 17,509
May 17, 12 PM $ 0.0000214
+7.64%
$ -- $ 21,355
May 17, 11 AM $ 0.0000198
+7.46%
$ -- $ 24,362
May 17, 10 AM $ 0.0000203
+10.28%
$ -- $ 23,448
May 17, 9 AM $ 0.0000186
-0.76%
$ -- $ 22,267
May 17, 8 AM $ 0.000018
-2.33%
$ -- $ 22,584
May 17, 7 AM $ 0.0000189
-0.03%
$ -- $ 25,013
May 17, 6 AM $ 0.0000189
-4.67%
$ -- $ 15,482
May 17, 5 AM $ 0.0000179
+0.00%
$ -- $ 13,612
May 17, 4 AM $ 0.000018
-1.34%
$ -- $ 13,851
May 17, 3 AM $ 0.0000179
+0.00%
$ -- $ 13,490
May 17, 2 AM $ 0.0000174
+1.71%
$ -- $ 12,971
May 17, 1 AM $ 0.0000175
+3.92%
$ -- $ 14,332
May 17, 12 AM $ 0.0000164
+0.00%
$ -- $ 12,791
May 16, 11 PM $ 0.0000165
-1.60%
$ -- $ 13,369
May 16, 9 PM $ 0.0000169
+0.00%
$ -- $ 14,784
May 16, 8 PM $ 0.0000175
+5.55%
$ -- $ 14,665
May 16, 7 PM $ 0.0000178
-0.93%
$ -- $ 22,998
May 16, 6 PM $ 0.0000185
+0.00%
$ -- $ 26,529
May 16, 5 PM $ 0.0000205
+0.13%
$ -- $ 25,986
May 16, 4 PM $ 0.0000199
+0.28%
$ -- $ 25,742
May 16, 3 PM $ 0.00002
-3.99%
$ -- $ 26,075
May 16, 2 PM $ 0.0000209
-5.77%
$ -- $ 28,661
May 16, 1 PM $ 0.0000213
-11.28%
$ -- $ 29,692
May 16, 12 PM $ 0.0000228
+14.40%
$ -- $ 27,062
May 16, 10 AM $ 0.0000192
-1.47%
$ -- $ 20,526
May 16, 9 AM $ 0.0000193
+7.31%
$ -- $ 20,389
May 16, 8 AM $ 0.0000179
-18.00%
$ -- $ 17,606
May 16, 7 AM $ 0.0000234
+42.91%
$ -- $ 21,241
May 16, 5 AM $ 0.0000165
+1.14%
$ -- $ 14,233
May 16, 4 AM $ 0.0000164
+0.00%
$ -- $ 15,392
May 16, 3 AM $ 0.0000175
-1.85%
$ -- $ 15,824
May 16, 2 AM $ 0.0000184
-6.59%
$ -- $ 18,647
May 16, 1 AM $ 0.0000201
-5.24%
$ -- $ 19,663
May 16, 12 AM $ 0.0000217
+0.05%
$ -- $ 20,757
May 15, 11 PM $ 0.000021
+5.28%
$ -- $ 19,590