Jinguo Hero Token Historical Data

巾帼英雄 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00152
-0.70%
$ -- $ 278,072
May 21, 2 AM $ 0.00153
+1.44%
$ -- $ 280,311
May 21, 1 AM $ 0.0015
-3.80%
$ -- $ 280,188
May 21, 12 AM $ 0.00156
+0.77%
$ -- $ 277,509
May 20, 11 PM $ 0.00155
-0.63%
$ -- $ 279,108
May 20, 10 PM $ 0.00156
-0.50%
$ -- $ 280,908
May 20, 9 PM $ 0.00156
+0.21%
$ -- $ 282,347
May 20, 8 PM $ 0.00156
-2.53%
$ -- $ 281,596
May 20, 7 PM $ 0.0016
+1.10%
$ -- $ 315,589
May 20, 6 PM $ 0.00157
-0.82%
$ -- $ 342,360
May 20, 5 PM $ 0.00161
+11.88%
$ -- $ 372,737
May 20, 4 PM $ 0.00144
+1.06%
$ -- $ 374,610
May 20, 3 PM $ 0.00142
-2.88%
$ -- $ 408,908
May 20, 2 PM $ 0.00147
+5.82%
$ -- $ 456,424
May 20, 1 PM $ 0.00137
+8.00%
$ -- $ 485,218
May 20, 12 PM $ 0.00127
+1.62%
$ -- $ 530,911
May 20, 11 AM $ 0.00125
-15.12%
$ -- $ 642,921
May 20, 10 AM $ 0.00147
-27.14%
$ -- $ 582,497
May 20, 9 AM $ 0.00201
-7.10%
$ -- $ 539,242
May 20, 8 AM $ 0.00217
-11.35%
$ -- $ 529,111
May 20, 7 AM $ 0.00246
+9.88%
$ -- $ 488,456
May 20, 6 AM $ 0.00224
+11.16%
$ -- $ 444,024
May 20, 5 AM $ 0.00208
+2.50%
$ -- $ 432,608
May 20, 4 AM $ 0.00202
+0.18%
$ -- $ 429,082
May 20, 3 AM $ 0.00201
-3.08%
$ -- $ 423,623
May 20, 2 AM $ 0.00208
-0.57%
$ -- $ 423,309
May 20, 1 AM $ 0.00209
+0.44%
$ -- $ 422,843
May 20, 12 AM $ 0.00208
+2.57%
$ -- $ 420,250
May 19, 11 PM $ 0.00203
+0.24%
$ -- $ 414,238
May 19, 10 PM $ 0.00201
-2.02%
$ -- $ 416,264
May 19, 9 PM $ 0.00205
+4.03%
$ -- $ 414,480
May 19, 8 PM $ 0.00203
+1.50%
$ -- $ 412,433
May 19, 7 PM $ 0.00194
-1.49%
$ -- $ 377,192
May 19, 6 PM $ 0.00197
+0.16%
$ -- $ 356,133
Download