Jinguo Hero Token Historical Data

巾帼英雄 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00102
+0.77%
$ -- $ 7,040
May 23, 1 PM $ 0.00101
+0.30%
$ -- $ 7,075
May 23, 12 PM $ 0.00101
+0.78%
$ -- $ 7,915
May 23, 11 AM $ 0.00102
-6.02%
$ -- $ 7,442
May 23, 10 AM $ 0.00108
+0.13%
$ -- $ 5,683
May 23, 9 AM $ 0.00108
+0.16%
$ -- $ 8,197
May 23, 8 AM $ 0.0011
-3.41%
$ -- $ 9,461
May 23, 7 AM $ 0.00115
-0.99%
$ -- $ 10,961
May 23, 6 AM $ 0.00116
+0.36%
$ -- $ 14,298
May 23, 5 AM $ 0.00116
+0.00%
$ -- $ 14,204
May 23, 4 AM $ 0.00116
-0.06%
$ -- $ 15,037
May 23, 3 AM $ 0.00115
-0.36%
$ -- $ 15,350
May 23, 2 AM $ 0.00116
-0.55%
$ -- $ 16,408
May 23, 1 AM $ 0.00117
+0.00%
$ -- $ 16,565
May 23, 12 AM $ 0.00117
+0.00%
$ -- $ 16,867
May 22, 11 PM $ 0.00117
+0.38%
$ -- $ 16,823
May 22, 5 PM $ 0.00119
+0.00%
$ -- $ 16,938
May 22, 4 PM $ 0.00118
+0.16%
$ -- $ 16,922
May 22, 3 PM $ 0.00118
-1.44%
$ -- $ 17,894
May 22, 2 PM $ 0.0012
-1.64%
$ -- $ 18,047
May 22, 1 PM $ 0.00123
+0.19%
$ -- $ 22,728
May 22, 12 PM $ 0.00122
+4.87%
$ -- $ 23,298
May 22, 11 AM $ 0.00116
-5.68%
$ -- $ 21,939
May 22, 10 AM $ 0.00123
+3.62%
$ -- $ 23,438
May 22, 9 AM $ 0.00118
-2.02%
$ -- $ 23,124
May 22, 8 AM $ 0.00121
-0.89%
$ -- $ 20,561
May 22, 7 AM $ 0.00124
-8.37%
$ -- $ 21,210
May 22, 6 AM $ 0.00135
-7.63%
$ -- $ 22,228
May 22, 5 AM $ 0.0015
-0.29%
$ -- $ 21,114
May 22, 4 AM $ 0.0015
+1.21%
$ -- $ 21,474
May 22, 3 AM $ 0.00148
-0.22%
$ -- $ 20,942
May 22, 2 AM $ 0.00149
+4.52%
$ -- $ 20,786
May 22, 1 AM $ 0.00142
-0.56%
$ -- $ 21,759
May 22, 12 AM $ 0.00143
-1.22%
$ -- $ 21,555
May 21, 7 PM $ 0.00147
+0.00%
$ -- $ 23,434
May 21, 6 PM $ 0.00148
-0.03%
$ -- $ 24,058
May 21, 5 PM $ 0.00148
+0.76%
$ -- $ 24,035
May 21, 4 PM $ 0.00147
-1.54%
$ -- $ 27,491
May 21, 3 PM $ 0.00149
-0.25%
$ -- $ 26,722
May 21, 2 PM $ 0.0015
+10.70%
$ -- $ 27,596
May 21, 1 PM $ 0.00136
+9.44%
$ -- $ 34,296
May 21, 12 PM $ 0.00124
-4.77%
$ -- $ 32,878
May 21, 11 AM $ 0.00127
+0.14%
$ -- $ 70,194
May 21, 10 AM $ 0.00127
+0.75%
$ -- $ 132,194
May 21, 9 AM $ 0.00126
-0.30%
$ -- $ 176,561
May 21, 8 AM $ 0.00126
-1.05%
$ -- $ 188,078
May 21, 7 AM $ 0.00124
-8.91%
$ -- $ 219,406
May 21, 6 AM $ 0.00136
-8.29%
$ -- $ 262,342
May 21, 5 AM $ 0.00148
-1.31%
$ -- $ 281,219
May 21, 4 AM $ 0.00151
-0.97%
$ -- $ 274,001