Jinguo Hero Token Historical Data

巾帼英雄
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000515
+0.00%
$ -- $ 14
Jun 8, 4 PM $ 0.0000574
+0.00%
$ -- $ 74
Jun 6, 11 PM $ 0.0000541
-0.07%
$ -- $ 20
Jun 5, 8 PM $ 0.0000536
+0.08%
$ -- $ 8
May 30, 7 PM $ 0.000102
+0.00%
$ -- $ 64
May 30, 5 PM $ 0.0000998
+0.37%
$ -- $ 22
May 28, 7 AM $ 0.0000899
+0.00%
$ -- $ 642
May 28, 6 AM $ 0.0000893
+0.00%
$ -- $ 635
May 28, 5 AM $ 0.0000902
-6.39%
$ -- $ 616
May 27, 8 AM $ 0.000101
+0.00%
$ -- $ 589
May 26, 11 PM $ 0.000101
+0.00%
$ -- $ 812
May 26, 10 PM $ 0.000102
+0.00%
$ -- $ 812
May 26, 4 PM $ 0.000104
+0.00%
$ -- $ 849
May 26, 3 PM $ 0.000105
-2.00%
$ -- $ 788
May 26, 11 AM $ 0.00011
+0.00%
$ -- $ 583
May 26, 10 AM $ 0.000109
+0.00%
$ -- $ 596
May 26, 7 AM $ 0.000109
+0.00%
$ -- $ 876
May 26, 5 AM $ 0.00011
+0.00%
$ -- $ 946
May 26, 12 AM $ 0.000114
+0.00%
$ -- $ 2,828
May 25, 11 PM $ 0.000114
-0.03%
$ -- $ 2,956
May 25, 8 PM $ 0.000114
+0.00%
$ -- $ 34,240
May 25, 1 PM $ 0.000118
+0.00%
$ -- $ 36,952
May 25, 12 PM $ 0.000118
+0.29%
$ -- $ 36,929
May 25, 11 AM $ 0.000117
+0.19%
$ -- $ 36,684
May 25, 10 AM $ 0.000117
+0.00%
$ -- $ 36,994
May 25, 9 AM $ 0.000117
+4.04%
$ -- $ 37,023
May 25, 4 AM $ 0.00012
+0.00%
$ -- $ 38,646
May 25, 3 AM $ 0.00012
+2.47%
$ -- $ 38,721
May 24, 9 PM $ 0.000809
+0.00%
$ -- $ 7,362
May 24, 4 PM $ 0.000846
+0.00%
$ -- $ 10,896
May 24, 2 PM $ 0.000849
-0.66%
$ -- $ 11,134
May 24, 1 PM $ 0.000855
+0.00%
$ -- $ 8,958
May 24, 12 PM $ 0.000819
-1.71%
$ -- $ 9,225
May 24, 11 AM $ 0.000832
-0.02%
$ -- $ 9,362
May 24, 10 AM $ 0.000836
-0.89%
$ -- $ 11,218
May 24, 9 AM $ 0.000844
-1.72%
$ -- $ 11,261
May 24, 8 AM $ 0.000857
-0.07%
$ -- $ 12,476
May 24, 7 AM $ 0.000858
+0.09%
$ -- $ 12,579
May 24, 6 AM $ 0.000851
-1.59%
$ -- $ 12,469
May 24, 5 AM $ 0.000864
+0.44%
$ -- $ 11,230
May 24, 4 AM $ 0.000868
+0.13%
$ -- $ 10,907
May 24, 3 AM $ 0.000865
-0.18%
$ -- $ 10,749
May 24, 1 AM $ 0.000869
+0.27%
$ -- $ 10,767
May 24, 12 AM $ 0.000867
+0.25%
$ -- $ 10,869
May 23, 11 PM $ 0.000863
-0.70%
$ -- $ 10,808
May 23, 10 PM $ 0.000869
+0.61%
$ -- $ 10,877
May 23, 9 PM $ 0.000865
+0.00%
$ -- $ 10,793
May 23, 5 PM $ 0.00102
-0.16%
$ -- $ 6,503
May 23, 4 PM $ 0.00102
+0.00%
$ -- $ 6,446
May 23, 3 PM $ 0.00102
-0.23%
$ -- $ 6,658
Download