Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0169
+0.00%
$ -- $ 53,805
Today, at 1 PM $ 0.017
+0.12%
$ -- $ 54,538
Today, at 12 PM $ 0.017
+0.30%
$ -- $ 54,716
Today, at 11 AM $ 0.0169
+0.24%
$ -- $ 54,095
Today, at 10 AM $ 0.0169
+0.00%
$ -- $ 54,419
Today, at 9 AM $ 0.0169
-0.47%
$ -- $ 54,415
Today, at 8 AM $ 0.0169
-0.12%
$ -- $ 54,843
Today, at 7 AM $ 0.017
-0.41%
$ -- $ 54,801
Today, at 6 AM $ 0.017
+0.29%
$ -- $ 54,926
Today, at 5 AM $ 0.017
+0.41%
$ -- $ 54,447
Today, at 4 AM $ 0.0169
-0.29%
$ -- $ 54,799
Today, at 3 AM $ 0.017
-0.06%
$ -- $ 55,177
Today, at 2 AM $ 0.017
+0.24%
$ -- $ 54,922
Today, at 1 AM $ 0.0169
+0.18%
$ -- $ 55,037
Today, at 12 AM $ 0.0169
+0.24%
$ -- $ 55,046
Yesterday, at 11 PM $ 0.0169
-0.18%
$ -- $ 54,929
Yesterday, at 10 PM $ 0.0169
-0.41%
$ -- $ 54,161
Yesterday, at 9 PM $ 0.017
-0.24%
$ -- $ 53,947
Yesterday, at 8 PM $ 0.017
+0.18%
$ -- $ 53,812
Yesterday, at 7 PM $ 0.017
+0.12%
$ -- $ 54,423
Yesterday, at 6 PM $ 0.0169
+0.18%
$ -- $ 54,657
Yesterday, at 5 PM $ 0.0169
-0.41%
$ -- $ 54,709
Yesterday, at 4 PM $ 0.017
-0.12%
$ -- $ 54,705
Yesterday, at 3 PM $ 0.017
+0.47%
$ -- $ 54,297
Yesterday, at 2 PM $ 0.0169
+0.00%
$ -- $ 54,587
Yesterday, at 1 PM $ 0.0169
-0.24%
$ -- $ 53,350
Yesterday, at 12 PM $ 0.017
-0.35%
$ -- $ 53,431
Yesterday, at 11 AM $ 0.0171
+0.24%
$ -- $ 54,100
Yesterday, at 10 AM $ 0.017
+0.24%
$ -- $ 54,072
Yesterday, at 9 AM $ 0.017
-0.18%
$ -- $ 53,406
Yesterday, at 8 AM $ 0.017
-0.12%
$ -- $ 53,299
Yesterday, at 7 AM $ 0.017
-0.29%
$ -- $ 53,179
Yesterday, at 6 AM $ 0.017
+0.29%
$ -- $ 53,245
Yesterday, at 5 AM $ 0.017
+0.00%
$ -- $ 53,375
Yesterday, at 4 AM $ 0.017
+0.06%
$ -- $ 53,381
Yesterday, at 3 AM $ 0.017
+0.35%
$ -- $ 52,272
Yesterday, at 2 AM $ 0.017
+0.30%
$ -- $ 52,679
Yesterday, at 1 AM $ 0.0169
+0.24%
$ -- $ 52,430
Yesterday, at 12 AM $ 0.0169
-0.24%
$ -- $ 52,827
Jun 15, 11 PM $ 0.0169
-0.53%
$ -- $ 52,860
Jun 15, 10 PM $ 0.017
-0.47%
$ -- $ 53,315
Jun 15, 9 PM $ 0.0171
+0.35%
$ -- $ 53,490
Jun 15, 8 PM $ 0.0171
+0.24%
$ -- $ 54,259
Jun 15, 7 PM $ 0.017
+0.18%
$ -- $ 53,403
Jun 15, 6 PM $ 0.017
-0.41%
$ -- $ 53,288
Jun 15, 5 PM $ 0.0171
-0.29%
$ -- $ 53,136
Jun 15, 4 PM $ 0.0171
-0.47%
$ -- $ 53,078
Jun 15, 3 PM $ 0.0172
+0.47%
$ -- $ 53,767
Jun 15, 2 PM $ 0.0171
+0.29%
$ -- $ 53,257
Jun 15, 1 PM $ 0.0171
-0.41%
$ -- $ 53,642
Download