Oracle Meta Technologies Historical Data

OMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0152
+0.26%
$ -- $ 50,842
Jun 1, 4 AM $ 0.0151
-0.46%
$ -- $ 50,834
Jun 1, 3 AM $ 0.0152
-0.13%
$ -- $ 51,100
Jun 1, 2 AM $ 0.0152
+0.00%
$ -- $ 50,969
Jun 1, 1 AM $ 0.0152
+0.00%
$ -- $ 50,558
Jun 1, 12 AM $ 0.0152
+0.26%
$ -- $ 50,302
May 31, 11 PM $ 0.0151
+0.00%
$ -- $ 50,073
May 31, 10 PM $ 0.0152
+0.20%
$ -- $ 50,268
May 31, 9 PM $ 0.0151
+0.20%
$ -- $ 50,428
May 31, 8 PM $ 0.0151
-0.33%
$ -- $ 49,907
May 31, 7 PM $ 0.0151
-0.39%
$ -- $ 49,219
May 31, 6 PM $ 0.0152
-0.20%
$ -- $ 49,272
May 31, 5 PM $ 0.0153
+0.39%
$ -- $ 49,168
May 31, 4 PM $ 0.0152
-0.07%
$ -- $ 49,168
May 31, 3 PM $ 0.0152
+0.00%
$ -- $ 49,080
May 31, 2 PM $ 0.0152
+0.20%
$ -- $ 49,529
May 31, 1 PM $ 0.0152
+0.13%
$ -- $ 49,363
May 31, 12 PM $ 0.0151
-0.26%
$ -- $ 50,062
May 31, 11 AM $ 0.0152
+0.53%
$ -- $ 49,754
May 31, 10 AM $ 0.0151
+0.20%
$ -- $ 49,640
May 31, 9 AM $ 0.0151
-0.59%
$ -- $ 49,179
May 31, 8 AM $ 0.0151
-0.46%
$ -- $ 49,393
May 31, 7 AM $ 0.0152
-0.39%
$ -- $ 49,337
May 31, 6 AM $ 0.0152
+0.53%
$ -- $ 48,930
May 31, 5 AM $ 0.0152
+0.20%
$ -- $ 48,690
May 31, 4 AM $ 0.0151
-0.20%
$ -- $ 48,801
May 31, 3 AM $ 0.0152
-0.26%
$ -- $ 48,686
May 31, 2 AM $ 0.0152
-0.52%
$ -- $ 48,543
May 31, 1 AM $ 0.0153
+0.00%
$ -- $ 48,339
May 31, 12 AM $ 0.0153
+0.20%
$ -- $ 48,930
May 30, 11 PM $ 0.0153
-0.39%
$ -- $ 49,177
May 30, 10 PM $ 0.0154
+0.06%
$ -- $ 48,756
May 30, 9 PM $ 0.0154
+0.00%
$ -- $ 48,064
May 30, 8 PM $ 0.0154
+0.20%
$ -- $ 48,428
May 30, 7 PM $ 0.0153
+0.46%
$ -- $ 48,894
May 30, 6 PM $ 0.0153
+0.33%
$ -- $ 48,972
May 30, 5 PM $ 0.0152
-0.33%
$ -- $ 49,179
May 30, 4 PM $ 0.0153
-0.46%
$ -- $ 48,874
May 30, 3 PM $ 0.0153
+0.13%
$ -- $ 49,096
May 30, 2 PM $ 0.0153
+0.53%
$ -- $ 48,834
May 30, 1 PM $ 0.0152
-0.46%
$ -- $ 48,800
May 30, 12 PM $ 0.0153
+0.59%
$ -- $ 48,878
May 30, 11 AM $ 0.0152
+0.26%
$ -- $ 48,859
May 30, 10 AM $ 0.0152
+0.00%
$ -- $ 48,886
May 30, 9 AM $ 0.0151
-0.07%
$ -- $ 49,082
May 30, 8 AM $ 0.0152
-0.07%
$ -- $ 49,066
May 30, 7 AM $ 0.0152
-0.52%
$ -- $ 49,016
May 30, 6 AM $ 0.0153
+0.20%
$ -- $ 49,393
May 30, 5 AM $ 0.0152
+0.33%
$ -- $ 49,436
May 30, 4 AM $ 0.0152
-0.20%
$ -- $ 49,819