Oracle Meta Technologies Historical Data

OMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00518
-1.33%
$ -- $ 19,779
Jan 2, 5 PM $ 0.00526
+1.74%
$ -- $ 20,042
Jan 2, 4 PM $ 0.00516
+0.39%
$ -- $ 19,934
Jan 2, 3 PM $ 0.00512
+0.79%
$ -- $ 19,898
Jan 2, 2 PM $ 0.00507
-0.20%
$ -- $ 19,614
Jan 2, 1 PM $ 0.00508
-0.78%
$ -- $ 19,714
Jan 2, 12 PM $ 0.00514
-1.34%
$ -- $ 19,639
Jan 2, 11 AM $ 0.00521
+0.58%
$ -- $ 19,733
Jan 2, 10 AM $ 0.00516
+0.58%
$ -- $ 19,891
Jan 2, 9 AM $ 0.00514
+0.78%
$ -- $ 20,098
Jan 2, 8 AM $ 0.00509
-1.55%
$ -- $ 20,300
Jan 2, 7 AM $ 0.00517
-0.77%
$ -- $ 20,393
Jan 2, 6 AM $ 0.00521
+0.97%
$ -- $ 20,299
Jan 2, 5 AM $ 0.00518
+0.97%
$ -- $ 20,482
Jan 2, 4 AM $ 0.00513
-0.77%
$ -- $ 20,607
Jan 2, 3 AM $ 0.00517
+1.57%
$ -- $ 20,744
Jan 2, 2 AM $ 0.00508
+0.59%
$ -- $ 20,668
Jan 2, 1 AM $ 0.00506
-0.78%
$ -- $ 20,686
Jan 2, 12 AM $ 0.00509
-1.55%
$ -- $ 20,945
Jan 1, 11 PM $ 0.00516
-1.15%
$ -- $ 21,190
Jan 1, 10 PM $ 0.00522
+1.95%
$ -- $ 21,360
Jan 1, 9 PM $ 0.00512
-0.97%
$ -- $ 21,607
Jan 1, 8 PM $ 0.00519
-2.26%
$ -- $ 21,544
Jan 1, 7 PM $ 0.00522
-0.38%
$ -- $ 21,421
Jan 1, 6 PM $ 0.00522
+0.97%
$ -- $ 21,359
Jan 1, 5 PM $ 0.00517
+0.39%
$ -- $ 21,118
Jan 1, 4 PM $ 0.00515
-1.72%
$ -- $ 21,148
Jan 1, 3 PM $ 0.00532
+0.00%
$ -- $ 21,274
Jan 1, 2 PM $ 0.00531
+0.76%
$ -- $ 21,683
Jan 1, 1 PM $ 0.00528
+0.76%
$ -- $ 21,568
Jan 1, 12 PM $ 0.00522
-0.95%
$ -- $ 21,672
Jan 1, 11 AM $ 0.00529
+0.95%
$ -- $ 21,595
Jan 1, 10 AM $ 0.00522
+0.77%
$ -- $ 21,396
Jan 1, 9 AM $ 0.00517
-0.96%
$ -- $ 21,434
Jan 1, 8 AM $ 0.00522
-2.25%
$ -- $ 21,389
Jan 1, 7 AM $ 0.00536
-1.29%
$ -- $ 21,509
Jan 1, 6 AM $ 0.00542
+0.37%
$ -- $ 21,637
Jan 1, 5 AM $ 0.0054
+1.50%
$ -- $ 21,421
Jan 1, 4 AM $ 0.0053
-2.39%
$ -- $ 21,425
Jan 1, 3 AM $ 0.00542
-0.91%
$ -- $ 21,271
Jan 1, 2 AM $ 0.00545
-1.09%
$ -- $ 21,350
Jan 1, 1 AM $ 0.00556
+3.73%
$ -- $ 21,746
Jan 1, 12 AM $ 0.00534
-1.11%
$ -- $ 21,495
Dec 31, 11 PM $ 0.0054
-1.28%
$ -- $ 21,259
Dec 31, 10 PM $ 0.00547
+1.48%
$ -- $ 21,421
Dec 31, 9 PM $ 0.0054
+1.50%
$ -- $ 21,549
Dec 31, 8 PM $ 0.00532
+1.14%
$ -- $ 21,456
Dec 31, 7 PM $ 0.00527
-1.68%
$ -- $ 21,658
Dec 31, 6 PM $ 0.00536
-2.01%
$ -- $ 21,886
Dec 31, 5 PM $ 0.00546
+1.87%
$ -- $ 22,122